Batching.AI Historical Data

BATCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000651
-5.03%
$ 650,800 $ 57,164
Jun 24, 2025 $ 0.000656
-25.73%
$ 656,200 $ 166,544
Jun 23, 2025 $ 0.000854
-24.97%
$ 854,200 $ 243,679
Jun 22, 2025 $ 0.00114
-17.74%
$ 1.14 million $ 261,893
Jun 21, 2025 $ 0.00151
-11.81%
$ 1.51 million $ 156,497
Jun 20, 2025 $ 0.0017
+29.04%
$ 1.7 million $ 150,422
Jun 19, 2025 $ 0.00132
+22.98%
$ 1.32 million $ 139,270
Jun 18, 2025 $ 0.00123
-7.49%
$ 1.23 million $ 245,376
Jun 17, 2025 $ 0.00133
-19.11%
$ 1.33 million $ 202,707
Jun 16, 2025 $ 0.00165
+16.98%
$ 1.65 million $ 184,839
Jun 15, 2025 $ 0.00142
-10.19%
$ 1.42 million $ 147,970
Jun 14, 2025 $ 0.00158
+12.36%
$ 1.58 million $ 149,461
Jun 13, 2025 $ 0.0014
+24.49%
$ 1.4 million $ 174,391
Jun 12, 2025 $ 0.00113
+6.44%
$ 1.13 million $ 148,613
Jun 11, 2025 $ 0.00106
+14.54%
$ 1.06 million $ 111,925
Jun 10, 2025 $ 0.0009
-8.37%
$ 899,600 $ 99,152
Jun 9, 2025 $ 0.000987
+4.70%
$ 986,700 $ 91,940
Jun 8, 2025 $ 0.00095
+4.46%
$ 950,200 $ 90,238
Jun 7, 2025 $ 0.000915
-1.58%
$ 914,600 $ 89,671
Jun 6, 2025 $ 0.000929
+0.85%
$ 929,300 $ 91,386
Jun 5, 2025 $ 0.000921
-2.49%
$ 921,500 $ 86,211
Jun 4, 2025 $ 0.00094
-6.21%
$ 940,300 $ 79,777
Jun 3, 2025 $ 0.00099
-2.74%
$ 990,100 $ 85,567
Jun 2, 2025 $ 0.00103
-15.31%
$ 1.03 million $ 86,344
Jun 1, 2025 $ 0.00121
-29.47%
$ 1.21 million $ 92,541
May 31, 2025 $ 0.00171
+13.01%
$ 1.71 million $ 90,124
May 30, 2025 $ 0.0015
-5.14%
$ 1.5 million $ 82,975
May 29, 2025 $ 0.00156
+16.96%
$ 1.56 million $ 131,497
May 28, 2025 $ 0.00133
+21.26%
$ 1.33 million $ 153,664
May 27, 2025 $ 0.0011
+4.86%
$ 1.1 million $ 134,230
May 26, 2025 $ 0.00105
-5.94%
$ 1.05 million $ 134,584
May 25, 2025 $ 0.00112
+13.39%
$ 1.12 million $ 136,801
May 24, 2025 $ 0.00099
-4.78%
$ 990,300 $ 139,039
May 23, 2025 $ 0.00104
-9.50%
$ 1.04 million $ 128,144
May 22, 2025 $ 0.00115
+19.22%
$ 1.15 million $ 75,073
May 21, 2025 $ 0.000968
+8.78%
$ 968,100 $ 80,334
May 20, 2025 $ 0.000894
-11.37%
$ 893,600 $ 75,038
May 19, 2025 $ 0.00101
-7.41%
$ 1.01 million $ 74,653
May 18, 2025 $ 0.00109
-17.24%
$ 1.09 million $ 95,879
May 17, 2025 $ 0.000809
-3.06%
$ 808,900 $ 74,137
May 16, 2025 $ 0.000831
+52.48%
$ 831,300 $ 83,813
May 15, 2025 $ 0.000545
-4.23%
$ 545,200 $ 27,093
May 14, 2025 $ 0.000569
-4.41%
$ 569,309 $ 25,657
May 13, 2025 $ 0.000596
+4.58%
$ 595,613 $ 27,729
May 12, 2025 $ 0.00057
-3.95%
$ 569,554 $ 59,481
May 11, 2025 $ 0.00059
+3.62%
$ 590,157 $ 29,879
May 10, 2025 $ 0.000567
-5.67%
$ 566,509 $ 26,405
May 9, 2025 $ 0.0006
+1.48%
$ 600,420 $ 30,204
May 8, 2025 $ 0.000592
-3.62%
$ 591,743 $ 40,072
May 7, 2025 $ 0.000614
+7.07%
$ 614,040 $ 43,454