Batching.AI Historical Data

BATCH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000241
+1.39%
$ 240,680 $ 19,023
May 7, 3 AM $ 0.000237
-0.67%
$ 237,390 $ 23,864
May 7, 2 AM $ 0.000239
+7.30%
$ 239,000 $ 27,100
May 7, 1 AM $ 0.000223
-1.11%
$ 222,750 $ 26,945
May 7, 12 AM $ 0.000225
+2.38%
$ 225,240 $ 26,728
May 6, 11 PM $ 0.00022
-2.11%
$ 220,000 $ 26,841
May 6, 10 PM $ 0.000225
+1.53%
$ 224,740 $ 27,033
May 6, 9 PM $ 0.000221
+2.49%
$ 221,360 $ 27,008
May 6, 8 PM $ 0.000216
+0.48%
$ 215,990 $ 26,161
May 6, 7 PM $ 0.000215
-0.90%
$ 214,960 $ 25,991
May 6, 6 PM $ 0.000217
+0.54%
$ 216,910 $ 25,965
May 6, 5 PM $ 0.000216
+0.00%
$ 215,750 $ 26,029
May 6, 4 PM $ 0.000216
-2.23%
$ 215,750 $ 26,010
May 6, 3 PM $ 0.000221
+0.30%
$ 220,670 $ 25,509
May 6, 2 PM $ 0.00022
-9.83%
$ 220,000 $ 24,498
May 6, 1 PM $ 0.000244
-1.22%
$ 243,980 $ 23,956
May 6, 12 PM $ 0.000247
-14.58%
$ 247,000 $ 23,511
May 6, 11 AM $ 0.000289
+2.11%
$ 289,150 $ 24,932
May 6, 7 AM $ 0.000297
-4.29%
$ 296,700 $ 23,854
May 6, 6 AM $ 0.000315
-5.97%
$ 315,000 $ 21,387
May 6, 5 AM $ 0.00034
+6.31%
$ 340,000 $ 18,307
May 6, 4 AM $ 0.00031
+3.33%
$ 310,000 $ 17,629
May 6, 3 AM $ 0.000289
+3.27%
$ 289,150 $ 9,621
May 6, 2 AM $ 0.000278
+10.42%
$ 278,150 $ 9,620
May 6, 1 AM $ 0.000252
+0.76%
$ 251,910 $ 9,451
May 6, 12 AM $ 0.00025
-8.55%
$ 250,000 $ 9,486
May 5, 11 PM $ 0.000273
+8.53%
$ 273,380 $ 9,348
May 5, 10 PM $ 0.000252
+0.76%
$ 251,900 $ 9,109
May 5, 9 PM $ 0.00025
+1.78%
$ 250,000 $ 9,077
May 5, 8 PM $ 0.000246
-2.76%
$ 245,630 $ 9,057
May 5, 7 PM $ 0.000253
+0.00%
$ 252,590 $ 9,230
May 5, 6 PM $ 0.000253
-2.85%
$ 252,590 $ 11,058
May 5, 12 PM $ 0.000203
+1.06%
$ 202,570 $ 10,207
May 5, 11 AM $ 0.0002
+0.49%
$ 200,440 $ 10,216
May 5, 10 AM $ 0.000199
-0.74%
$ 199,460 $ 10,167
May 5, 9 AM $ 0.000201
+0.53%
$ 200,940 $ 6,342
May 5, 8 AM $ 0.0002
-0.03%
$ 199,880 $ 6,364
May 5, 7 AM $ 0.0002
-0.04%
$ 199,930 $ 6,668
May 5, 6 AM $ 0.0002
-0.98%
$ 200,000 $ 10,972
May 5, 5 AM $ 0.000202
+1.24%
$ 201,980 $ 10,948
May 5, 4 AM $ 0.000199
-3.09%
$ 199,500 $ 10,933
May 5, 3 AM $ 0.000206
+3.19%
$ 205,860 $ 10,603
May 5, 2 AM $ 0.000199
+0.11%
$ 199,500 $ 10,630
May 5, 1 AM $ 0.000199
-2.59%
$ 199,280 $ 10,584
May 5, 12 AM $ 0.000205
+0.00%
$ 204,580 $ 10,650
May 4, 11 PM $ 0.000205
+0.42%
$ 204,580 $ 10,678
May 4, 10 PM $ 0.000204
+1.27%
$ 203,720 $ 11,276
May 4, 9 PM $ 0.000201
-0.64%
$ 201,160 $ 12,093
May 4, 8 PM $ 0.000202
-1.78%
$ 202,460 $ 12,178
May 4, 7 PM $ 0.000206
+2.67%
$ 206,130 $ 13,359