Batching.AI Historical Data

BATCH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000206
+2.67%
$ 206,130 $ 13,359
May 4, 6 PM $ 0.000201
+0.00%
$ 200,760 $ 14,042
May 4, 5 PM $ 0.000201
-5.92%
$ 200,760 $ 15,875
May 4, 4 PM $ 0.000213
+3.78%
$ 213,400 $ 15,404
May 4, 3 PM $ 0.000206
-1.90%
$ 205,630 $ 14,616
May 4, 2 PM $ 0.00021
-2.50%
$ 209,620 $ 16,470
May 4, 1 PM $ 0.000219
+4.70%
$ 219,490 $ 16,313
May 4, 12 PM $ 0.000221
+0.00%
$ 221,400 $ 16,179
May 4, 10 AM $ 0.000232
-7.26%
$ 231,850 $ 15,516
May 4, 7 AM $ 0.00028
+6.92%
$ 280,300 $ 11,830
May 4, 6 AM $ 0.000262
-0.23%
$ 262,170 $ 10,016
May 4, 5 AM $ 0.000263
+0.00%
$ 262,780 $ 9,996
May 4, 4 AM $ 0.000263
+0.00%
$ 262,780 $ 9,993
May 4, 3 AM $ 0.000263
-0.38%
$ 262,780 $ 9,953
May 4, 2 AM $ 0.000264
-0.08%
$ 263,790 $ 9,851
May 4, 1 AM $ 0.000264
-1.88%
$ 264,000 $ 21,428
May 4, 12 AM $ 0.000269
-2.16%
$ 269,060 $ 21,261
May 3, 6 PM $ 0.000211
+1.99%
$ 211,060 $ 15,251
May 3, 5 PM $ 0.000207
+0.00%
$ 206,940 $ 14,745
May 3, 4 PM $ 0.000207
+0.23%
$ 206,940 $ 15,283
May 3, 3 PM $ 0.000206
-0.34%
$ 206,470 $ 15,145
May 3, 2 PM $ 0.000207
-0.20%
$ 207,180 $ 13,641
May 3, 1 PM $ 0.000208
+0.07%
$ 207,600 $ 14,435
May 3, 12 PM $ 0.000207
+0.00%
$ 207,460 $ 14,463
May 3, 11 AM $ 0.000207
+0.00%
$ 207,460 $ 14,449
May 3, 10 AM $ 0.000207
-0.04%
$ 207,460 $ 15,144
May 3, 9 AM $ 0.000208
+0.00%
$ 207,550 $ 15,173
May 3, 8 AM $ 0.000208
+0.00%
$ 207,550 $ 15,190
May 3, 7 AM $ 0.000208
+0.04%
$ 207,550 $ 15,190
May 3, 6 AM $ 0.000207
-0.09%
$ 207,460 $ 15,181
May 3, 5 AM $ 0.000208
+0.00%
$ 207,640 $ 15,231
May 3, 4 AM $ 0.000208
+0.00%
$ 207,640 $ 15,231
May 3, 3 AM $ 0.000208
+0.00%
$ 207,630 $ 15,242
May 3, 2 AM $ 0.000208
+1.30%
$ 207,630 $ 15,304
May 3, 1 AM $ 0.000205
+0.00%
$ 204,970 $ 6,403
May 3, 12 AM $ 0.000205
+0.00%
$ 204,970 $ 7,005
May 2, 11 PM $ 0.000205
-1.15%
$ 204,970 $ 8,216
May 2, 10 PM $ 0.000207
-0.30%
$ 207,360 $ 28,153
May 2, 9 PM $ 0.000208
+0.54%
$ 207,990 $ 28,336
May 2, 8 PM $ 0.000207
-0.81%
$ 206,870 $ 28,264
May 2, 7 PM $ 0.000209
+2.52%
$ 208,560 $ 28,177
May 2, 6 PM $ 0.000203
-0.51%
$ 203,440 $ 28,081
May 2, 5 PM $ 0.000204
-2.26%
$ 204,480 $ 27,855
May 2, 4 PM $ 0.000209
-0.01%
$ 209,200 $ 27,314
May 2, 3 PM $ 0.000209
-1.10%
$ 209,230 $ 27,234
May 2, 2 PM $ 0.000212
+1.01%
$ 211,550 $ 26,973
May 2, 1 PM $ 0.000209
-1.33%
$ 209,430 $ 26,262
May 2, 12 PM $ 0.000212
-0.31%
$ 212,260 $ 26,350
May 2, 11 AM $ 0.000213
-1.41%
$ 212,930 $ 26,351
May 2, 10 AM $ 0.000216
+1.49%
$ 215,980 $ 25,656