Batching.AI Historical Data

BATCH Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000213
+0.01%
$ 212,800 $ 25,638
May 2, 8 AM $ 0.000213
+0.00%
$ 212,780 $ 25,696
May 2, 7 AM $ 0.000213
+0.00%
$ 212,780 $ 25,769
May 2, 6 AM $ 0.000213
+0.08%
$ 212,780 $ 25,778
May 2, 5 AM $ 0.000213
+0.08%
$ 212,780 $ 25,781
May 2, 4 AM $ 0.000213
-0.08%
$ 212,620 $ 25,726
May 2, 3 AM $ 0.000213
-2.15%
$ 212,780 $ 25,712
May 2, 2 AM $ 0.000218
-16.81%
$ 218,470 $ 25,650
May 2, 1 AM $ 0.000263
-3.98%
$ 262,600 $ 22,953
May 2, 12 AM $ 0.000273
+0.13%
$ 273,380 $ 22,388
May 1, 11 PM $ 0.000273
-2.57%
$ 273,030 $ 21,167
May 1, 10 PM $ 0.00028
+0.01%
$ 280,230 $ 10,029
May 1, 9 PM $ 0.00028
+0.00%
$ 280,210 $ 652
May 1, 8 PM $ 0.00028
+0.00%
$ 280,210 $ 652
May 1, 7 PM $ 0.00028
+0.00%
$ 280,210 $ 661
May 1, 6 PM $ 0.00028
+0.00%
$ 280,210 $ 666
May 1, 5 PM $ 0.00028
+0.00%
$ 280,210 $ 669
May 1, 4 PM $ 0.00028
+0.00%
$ 280,210 $ 669
May 1, 3 PM $ 0.00028
-0.92%
$ 280,210 $ 678
May 1, 2 PM $ 0.000283
+0.67%
$ 282,810 $ 510
May 1, 1 PM $ 0.000281
+0.20%
$ 280,920 $ 435
May 1, 12 PM $ 0.00028
-2.16%
$ 280,350 $ 318
May 1, 11 AM $ 0.000287
+0.00%
$ 286,550 $ 246
May 1, 10 AM $ 0.000287
+0.12%
$ 286,550 $ 265
May 1, 9 AM $ 0.000286
-0.20%
$ 286,210 $ 249
May 1, 8 AM $ 0.000287
+1.02%
$ 286,790 $ 174
May 1, 7 AM $ 0.000284
+0.20%
$ 283,900 $ 222
May 1, 6 AM $ 0.000283
-0.20%
$ 283,320 $ 240
May 1, 5 AM $ 0.000284
+0.51%
$ 283,900 $ 238
May 1, 4 AM $ 0.000282
+0.00%
$ 282,460 $ 240
May 1, 3 AM $ 0.000282
+0.00%
$ 282,460 $ 240
May 1, 2 AM $ 0.000282
+0.00%
$ 282,460 $ 248
May 1, 1 AM $ 0.000282
-0.10%
$ 282,460 $ 263
May 1, 12 AM $ 0.000283
+0.00%
$ 282,750 $ 286
Apr 30, 11 PM $ 0.000283
+0.00%
$ 282,750 $ 318
Apr 30, 10 PM $ 0.000283
+0.00%
$ 282,750 $ 380
Apr 30, 9 PM $ 0.000283
+0.00%
$ 282,750 $ 385
Apr 30, 8 PM $ 0.000283
+0.85%
$ 282,750 $ 687
Apr 30, 7 PM $ 0.00028
-0.54%
$ 280,360 $ 759
Apr 30, 6 PM $ 0.000282
-1.01%
$ 281,890 $ 756
Apr 30, 5 PM $ 0.000285
+0.00%
$ 284,770 $ 1,148
Apr 30, 4 PM $ 0.000285
+1.57%
$ 284,770 $ 1,167
Apr 30, 3 PM $ 0.00028
+0.00%
$ 280,380 $ 1,544
Apr 30, 2 PM $ 0.00028
+0.01%
$ 280,380 $ 3,932
Apr 30, 1 PM $ 0.00028
+0.00%
$ 280,360 $ 4,095
Apr 30, 12 PM $ 0.00028
+0.00%
$ 280,360 $ 4,515
Apr 30, 11 AM $ 0.00028
-1.09%
$ 280,360 $ 6,356
Apr 30, 10 AM $ 0.000283
+0.21%
$ 283,450 $ 6,661
Apr 30, 9 AM $ 0.000283
+0.00%
$ 282,870 $ 7,241
Apr 30, 8 AM $ 0.000283
-0.68%
$ 282,870 $ 7,706