Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0031
-19.27%
$ 3.1 million $ 40,002
Jan 25, 2025 $ 0.00386
-1.03%
$ 3.86 million $ 32,947
Jan 24, 2025 $ 0.00392
-3.69%
$ 3.92 million $ 47,085
Jan 23, 2025 $ 0.00405
+4.92%
$ 4.05 million $ 44,909
Jan 22, 2025 $ 0.00383
+4.36%
$ 3.83 million $ 52,557
Jan 21, 2025 $ 0.00369
+35.66%
$ 3.69 million $ 64,559
Jan 20, 2025 $ 0.00273
-11.07%
$ 2.73 million $ 37,353
Jan 19, 2025 $ 0.00308
-12.99%
$ 3.08 million $ 24,341
Jan 18, 2025 $ 0.00353
+2.32%
$ 3.53 million $ 33,392
Jan 17, 2025 $ 0.00344
+6.17%
$ 3.44 million $ 44,493
Jan 16, 2025 $ 0.00319
+2.57%
$ 3.19 million $ 37,905
Jan 15, 2025 $ 0.00311
-4.60%
$ 3.11 million $ 44,118
Jan 14, 2025 $ 0.00328
-10.14%
$ 3.28 million $ 38,352
Jan 13, 2025 $ 0.00378
+7.39%
$ 3.78 million $ 3,551
Jan 12, 2025 $ 0.00352
-12.00%
$ 3.52 million $ 410
Jan 11, 2025 $ 0.004
-10.91%
$ 4 million $ 1,855
Jan 10, 2025 $ 0.00365
-13.30%
$ 3.65 million $ 950
Jan 9, 2025 $ 0.00421
+6.85%
$ 4.21 million $ 3,070
Jan 8, 2025 $ 0.00394
-3.67%
$ 3.94 million $ 1,202
Jan 7, 2025 $ 0.00409
-14.08%
$ 4.09 million $ 2,491
Jan 6, 2025 $ 0.00476
-8.64%
$ 4.76 million $ 911
Jan 5, 2025 $ 0.00521
+0.58%
$ 5.21 million $ 161
Jan 4, 2025 $ 0.00518
-0.58%
$ 5.18 million $ 181
Jan 3, 2025 $ 0.00521
-0.19%
$ 5.21 million $ 6
Jan 2, 2025 $ 0.00522
-2.61%
$ 5.22 million $ 68
Jan 1, 2025 $ 0.00536
-2.01%
$ 5.36 million $ 2,835
Dec 31, 2024 $ 0.00549
+18.06%
$ 5.49 million $ 13,946
Dec 30, 2024 $ 0.00465
-9.71%
$ 4.65 million $ 4,871
Dec 29, 2024 $ 0.00517
-8.66%
$ 5.17 million $ 8,384
Dec 28, 2024 $ 0.00565
-5.83%
$ 5.65 million $ 11,629
Dec 27, 2024 $ 0.00598
+1.53%
$ 5.98 million $ 10,579
Dec 26, 2024 $ 0.00589
+0.86%
$ 5.89 million $ 3,184
Dec 25, 2024 $ 0.00588
-3.92%
$ 5.88 million $ 11,709
Dec 24, 2024 $ 0.00612
+6.99%
$ 6.12 million $ 12,401
Dec 23, 2024 $ 0.00571
-0.70%
$ 5.71 million $ 10,403
Dec 22, 2024 $ 0.00574
+2.50%
$ 5.74 million $ 13,759
Dec 21, 2024 $ 0.00561
+7.06%
$ 5.61 million $ 11,564
Dec 20, 2024 $ 0.00524
+34.36%
$ 5.24 million $ 23,025
Dec 19, 2024 $ 0.0039
-2.99%
$ 3.9 million $ 9,825
Dec 18, 2024 $ 0.00405
-6.47%
$ 4.05 million $ 8,761
Dec 17, 2024 $ 0.00435
-11.22%
$ 4.35 million $ 13,383
Dec 16, 2024 $ 0.00491
+11.34%
$ 4.91 million $ 34,782
Dec 15, 2024 $ 0.00441
-5.77%
$ 4.41 million $ 24,917
Dec 14, 2024 $ 0.00468
-18.32%
$ 4.68 million $ 44,767
Dec 13, 2024 $ 0.00538
-0.92%
$ 5.38 million $ 23,223
Dec 12, 2024 $ 0.00543
+0.00%
$ 5.43 million $ 11,120
Dec 11, 2024 $ 0.00545
+19.52%
$ 5.45 million $ 23,970
Dec 10, 2024 $ 0.00458
-15.19%
$ 4.58 million $ 14,171
Dec 9, 2024 $ 0.00541
-3.57%
$ 5.41 million $ 12,563
Dec 8, 2024 $ 0.00562
+4.85%
$ 5.62 million $ 13,107