Batching.AI Historical Data

BATCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000283
-0.68%
$ 282,870 $ 7,706
Apr 30, 7 AM $ 0.000285
+0.00%
$ 284,820 $ 7,891
Apr 30, 6 AM $ 0.000285
+0.00%
$ 284,820 $ 7,964
Apr 30, 5 AM $ 0.000285
+0.00%
$ 284,820 $ 8,925
Apr 30, 4 AM $ 0.000285
+0.00%
$ 284,820 $ 9,178
Apr 30, 3 AM $ 0.000285
+0.97%
$ 284,820 $ 9,259
Apr 30, 2 AM $ 0.000282
+0.61%
$ 282,070 $ 10,604
Apr 30, 1 AM $ 0.00028
-0.80%
$ 280,360 $ 10,693
Apr 30, 12 AM $ 0.000283
+0.81%
$ 282,630 $ 10,741
Apr 29, 11 PM $ 0.00028
-1.39%
$ 280,360 $ 10,799
Apr 29, 10 PM $ 0.000284
+0.00%
$ 284,300 $ 11,622
Apr 29, 9 PM $ 0.000284
-0.88%
$ 284,300 $ 11,709
Apr 29, 8 PM $ 0.000287
-3.58%
$ 286,810 $ 13,215
Apr 29, 7 PM $ 0.000297
-0.23%
$ 297,450 $ 13,212
Apr 29, 6 PM $ 0.000298
-0.46%
$ 298,150 $ 13,312
Apr 29, 12 PM $ 0.000425
-8.31%
$ 425,020 $ 11,495
Apr 29, 11 AM $ 0.000449
-4.91%
$ 448,590 $ 11,383
Apr 29, 10 AM $ 0.000472
-4.32%
$ 471,750 $ 14,153
Apr 29, 9 AM $ 0.000493
-2.34%
$ 493,040 $ 14,924
Apr 29, 8 AM $ 0.000505
+0.29%
$ 504,860 $ 15,718
Apr 29, 7 AM $ 0.000503
+0.39%
$ 503,420 $ 15,515
Apr 29, 6 AM $ 0.000501
-1.43%
$ 501,480 $ 15,494
Apr 29, 5 AM $ 0.000509
-0.04%
$ 508,770 $ 16,915
Apr 29, 4 AM $ 0.000509
-0.19%
$ 508,950 $ 16,731
Apr 29, 3 AM $ 0.000509
-1.84%
$ 508,600 $ 16,729
Apr 29, 2 AM $ 0.000517
+0.04%
$ 516,760 $ 15,457
Apr 29, 1 AM $ 0.000515
+0.32%
$ 515,400 $ 15,465
Apr 29, 12 AM $ 0.000514
-0.74%
$ 513,750 $ 15,506
Apr 28, 11 PM $ 0.000518
-0.14%
$ 517,580 $ 15,512
Apr 28, 10 PM $ 0.000518
-0.21%
$ 518,320 $ 16,160
Apr 28, 9 PM $ 0.000519
-0.33%
$ 519,430 $ 16,161
Apr 28, 8 PM $ 0.000521
+1.29%
$ 521,130 $ 15,193
Apr 28, 7 PM $ 0.000514
-1.09%
$ 513,670 $ 15,737
Apr 28, 6 PM $ 0.000519
-0.05%
$ 519,310 $ 15,726
Apr 28, 5 PM $ 0.00052
+0.77%
$ 519,570 $ 15,819
Apr 28, 4 PM $ 0.000516
-0.53%
$ 515,580 $ 15,890
Apr 28, 3 PM $ 0.000518
+0.30%
$ 518,340 $ 15,353
Apr 28, 2 PM $ 0.000517
+0.61%
$ 516,780 $ 15,151
Apr 28, 1 PM $ 0.000514
-0.33%
$ 513,630 $ 15,129
Apr 28, 12 PM $ 0.000515
+0.33%
$ 515,310 $ 15,168
Apr 28, 11 AM $ 0.000516
-1.13%
$ 515,720 $ 16,289
Apr 28, 10 AM $ 0.000522
+1.10%
$ 521,620 $ 15,309
Apr 28, 9 AM $ 0.000516
-0.02%
$ 515,970 $ 15,364
Apr 28, 8 AM $ 0.000516
-0.78%
$ 516,080 $ 15,148
Apr 28, 7 AM $ 0.00052
+1.13%
$ 520,480 $ 15,142
Apr 28, 6 AM $ 0.000515
-0.59%
$ 514,650 $ 15,968
Apr 28, 5 AM $ 0.000518
-0.61%
$ 517,680 $ 15,794
Apr 28, 4 AM $ 0.000521
+0.25%
$ 520,850 $ 15,835
Apr 28, 3 AM $ 0.00052
+0.46%
$ 519,570 $ 15,875
Apr 28, 2 AM $ 0.000517
-0.64%
$ 517,180 $ 15,977