Web3D Token Historical Data

Web3D Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0226
-6.92%
$ 22.58 million $ 63,683
Nov 16, 2025 $ 0.0379
-1.74%
$ 37.87 million $ 50,908
Nov 15, 2025 $ 0.0387
+1.23%
$ 38.54 million $ 41,168
Nov 14, 2025 $ 0.0383
+0.60%
$ 38.16 million $ 73,442
Nov 13, 2025 $ 0.0379
+27.05%
$ 38.1 million $ 72,925
Nov 12, 2025 $ 0.0331
+4.65%
$ 32.34 million $ 84,901
Nov 11, 2025 $ 0.0316
-7.30%
$ 31.6 million $ 73,239
Nov 10, 2025 $ 0.0341
-8.90%
$ 34.09 million $ 70,758
Nov 9, 2025 $ 0.0374
+1.63%
$ 37.41 million $ 58,116
Nov 8, 2025 $ 0.0368
+3.49%
$ 36.82 million $ 129,145
Nov 7, 2025 $ 0.0356
+12.56%
$ 35.58 million $ 42,999
Nov 6, 2025 $ 0.0316
-35.86%
$ 31.61 million $ 29,795
Nov 5, 2025 $ 0.0494
-15.61%
$ 49.37 million $ 28,366
Nov 4, 2025 $ 0.0577
+12.95%
$ 57.66 million $ 23,334
Nov 3, 2025 $ 0.051
-21.46%
$ 51.05 million $ 33,207
Nov 2, 2025 $ 0.0506
-20.97%
$ 50.61 million $ 20,163
Nov 1, 2025 $ 0.064
-13.92%
$ 64.04 million $ 82,394
Oct 31, 2025 $ 0.0744
-2.77%
$ 74.4 million $ 8,427
Oct 30, 2025 $ 0.0765
-10.90%
$ 76.52 million $ 16,310
Oct 29, 2025 $ 0.0859
+8.71%
$ 85.88 million $ 51,829
Oct 28, 2025 $ 0.0768
-45.12%
$ 79 million $ 63,597
Oct 4, 2025 $ 0.014
+0.00%
$ -- $ 68
Oct 3, 2025 $ 0.014
+83.71%
$ 13.98 million $ 3,362
Oct 2, 2025 $ 0.00761
+78.64%
$ 7.61 million $ 15,135
Oct 1, 2025 $ 0.0038
-9.74%
$ 4.26 million $ 50,974
Sep 30, 2025 $ 0.00422
-15.94%
$ 4.21 million $ 39,571
Sep 29, 2025 $ 0.00538
-7.88%
$ 5.38 million $ 42,144
Sep 28, 2025 $ 0.00598
-5.97%
$ 5.84 million $ 49,109
Sep 27, 2025 $ 0.00636
-7.29%
$ 6.36 million $ 45,482
Sep 26, 2025 $ 0.00687
-4.18%
$ 6.86 million $ 48,474
Sep 25, 2025 $ 0.00717
-14.54%
$ 7.17 million $ 41,717
Sep 24, 2025 $ 0.00839
-3.12%
$ 8.39 million $ 45,670
Sep 23, 2025 $ 0.00866
-7.58%
$ 8.66 million $ 51,116
Sep 22, 2025 $ 0.00937
-5.83%
$ 9.38 million $ 51,914
Sep 21, 2025 $ 0.00994
-1.88%
$ 9.95 million $ 51,790
Sep 20, 2025 $ 0.0102
+0.69%
$ 10.12 million $ 38,698
Sep 19, 2025 $ 0.0102
-0.59%
$ 10.09 million $ 60,090
Sep 18, 2025 $ 0.0103
-0.68%
$ 10.23 million $ 49,637
Sep 17, 2025 $ 0.0105
+1.16%
$ 10.36 million $ 47,387
Sep 16, 2025 $ 0.0103
-7.92%
$ 10.35 million $ 49,963
Sep 15, 2025 $ 0.0112
-6.26%
$ 11.23 million $ 50,348
Sep 14, 2025 $ 0.012
-0.66%
$ 11.99 million $ 52,142
Sep 13, 2025 $ 0.0121
-4.66%
$ 12.09 million $ 48,545
Sep 12, 2025 $ 0.0126
-5.10%
$ 12.65 million $ 56,978
Sep 11, 2025 $ 0.0133
-2.13%
$ 13.36 million $ 53,727
Sep 10, 2025 $ 0.0137
+12.07%
$ 13.62 million $ 41,034
Sep 9, 2025 $ 0.0122
-12.94%
$ 12.18 million $ 64,166
Sep 8, 2025 $ 0.014
+14.27%
$ 14.01 million $ 58,088
Sep 7, 2025 $ 0.0122
-4.15%
$ 12.24 million $ 49,168
Sep 6, 2025 $ 0.0128
-1.69%
$ 12.77 million $ 53,435