Web3D Token Historical Data

Web3D Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.064
-2.74%
$ 64 million $ 86,267
Nov 1, 3 PM $ 0.0658
-0.02%
$ 65.8 million $ 86,151
Nov 1, 2 PM $ 0.0658
-0.02%
$ 65.81 million $ 86,582
Nov 1, 1 PM $ 0.0658
-0.02%
$ 65.82 million $ 86,706
Nov 1, 12 PM $ 0.0658
+2.86%
$ 65.83 million $ 86,649
Nov 1, 6 AM $ 0.0709
+0.00%
$ 70.93 million $ 82,642
Nov 1, 5 AM $ 0.0709
+4.28%
$ 70.93 million $ 82,642
Nov 1, 4 AM $ 0.068
-3.46%
$ 68.02 million $ 82,506
Nov 1, 3 AM $ 0.074
-0.99%
$ 73.98 million $ 68,647
Nov 1, 2 AM $ 0.0747
+0.27%
$ 74.72 million $ 35,676
Nov 1, 1 AM $ 0.0734
-1.93%
$ 73.36 million $ 16,078
Nov 1, 12 AM $ 0.0735
-1.21%
$ 73.5 million $ 9,410
Download