Web3D Token Historical Data

Web3D Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00835
+0.00%
$ 8.35 million $ 53,382
Feb 8, 6 PM $ 0.00835
+10.57%
$ 8.35 million $ 53,393
Feb 8, 5 PM $ 0.00755
+0.00%
$ 7.55 million $ 53,378
Feb 8, 4 PM $ 0.00755
-2.08%
$ 7.55 million $ 53,378
Feb 8, 3 PM $ 0.00801
+3.73%
$ 8.01 million $ 53,211
Feb 8, 2 PM $ 0.00772
-5.83%
$ 7.72 million $ 52,291
Feb 8, 1 PM $ 0.0082
-0.61%
$ 8.2 million $ 52,295
Feb 8, 12 PM $ 0.00825
-12.70%
$ 8.25 million $ 52,364
Feb 8, 11 AM $ 0.00945
+8.62%
$ 9.45 million $ 52,328
Feb 8, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 52,302
Feb 8, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 52,385
Feb 8, 8 AM $ 0.0087
+0.00%
$ 8.7 million $ 52,386
Feb 8, 7 AM $ 0.0087
+0.00%
$ 8.7 million $ 52,386
Feb 8, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 52,427
Feb 8, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 52,410
Feb 8, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 52,424
Feb 7, 10 PM $ 0.00633
+12.47%
$ 6.33 million $ 9,620
Feb 7, 9 PM $ 0.00563
+0.02%
$ 5.63 million $ 380
Feb 7, 8 PM $ 0.00563
-1.95%
$ 5.63 million $ 312
Feb 7, 7 PM $ 0.00562
-0.02%
$ 5.62 million $ 428
Feb 7, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 425
Feb 7, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 1,552
Feb 7, 4 PM $ 0.00609
+0.00%
$ 6.09 million $ 2,985
Feb 7, 3 PM $ 0.00609
-0.02%
$ 6.09 million $ 2,989
Feb 7, 2 PM $ 0.00609
-9.29%
$ 6.09 million $ 2,988
Feb 7, 1 PM $ 0.00672
+0.00%
$ 6.72 million $ 2,946
Feb 7, 12 PM $ 0.00672
+0.00%
$ 6.72 million $ 2,916
Feb 7, 11 AM $ 0.00672
+0.00%
$ 6.72 million $ 3,422
Feb 7, 10 AM $ 0.00672
+4.03%
$ 6.72 million $ 4,586
Feb 7, 9 AM $ 0.00646
+8.14%
$ 6.46 million $ 4,503
Feb 7, 8 AM $ 0.00597
+0.00%
$ 5.97 million $ 4,502
Feb 7, 7 AM $ 0.00597
-5.70%
$ 5.97 million $ 4,502
Feb 7, 6 AM $ 0.00633
+0.00%
$ 6.33 million $ 4,461
Feb 7, 5 AM $ 0.00633
+2.01%
$ 6.33 million $ 4,461
Feb 7, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 4,447
Feb 7, 3 AM $ 0.00621
+6.12%
$ 6.21 million $ 4,462
Feb 6, 9 PM $ 0.00975
+0.00%
$ 9.75 million $ 4,553
Feb 6, 8 PM $ 0.00975
+98.96%
$ 9.75 million $ 4,558
Feb 6, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 4,417
Feb 6, 6 PM $ 0.0049
+8.19%
$ 4.9 million $ 6,719
Feb 6, 5 PM $ 0.00453
-3.82%
$ 4.53 million $ 5,713
Feb 6, 4 PM $ 0.00471
+4.00%
$ 4.71 million $ 4,158
Feb 6, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 4,156
Feb 6, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 4,177
Feb 6, 1 PM $ 0.00453
+0.67%
$ 4.53 million $ 5,606
Feb 6, 12 PM $ 0.00392
-5.88%
$ 3.92 million $ 5,685
Feb 6, 11 AM $ 0.00375
-10.71%
$ 3.75 million $ 5,212
Feb 6, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,041
Feb 6, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,050
Feb 6, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,063