CarbonUSD Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 8 AM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 7 AM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 6 AM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 5 AM $ 0.99
+0.75%
$ 1,115 $ 3,174
May 19, 12 AM $ 0.938
+0.33%
$ 1,057 $ 2,963
May 18, 11 PM $ 0.935
-9.22%
$ 1,053 $ 2,935
May 18, 10 PM $ 0.989
+0.00%
$ -- $ 642
May 18, 9 PM $ 0.989
+0.00%
$ 1,115 $ 642
May 18, 8 PM $ 0.989
+0.00%
$ 1,115 $ 642
May 18, 7 PM $ 0.989
+0.00%
$ 1,115 $ 642
May 18, 6 PM $ 0.989
+0.00%
$ 1,115 $ 642
May 18, 5 PM $ 0.989
+1.60%
$ 1,115 $ 642
May 18, 4 PM $ 0.974
+0.00%
$ 1,097 $ 207
May 18, 3 PM $ 0.974
+0.00%
$ 1,097 $ 207
May 18, 2 PM $ 0.974
+0.00%
$ 1,097 $ 235
May 18, 1 PM $ 0.974
-2.56%
$ 1,097 $ 249
May 18, 12 PM $ 0.999
+0.00%
$ 1,126 $ 78
May 18, 11 AM $ 0.999
+0.00%
$ 1,126 $ 86
May 18, 10 AM $ 0.999
+0.00%
$ 1,126 $ 102
May 18, 9 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 8 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 7 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 6 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 5 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 4 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 3 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 2 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 1 AM $ 0.999
+0.00%
$ 1,126 $ 106
May 18, 12 AM $ 0.999
+0.00%
$ 1,126 $ 216
May 17, 11 PM $ 0.999
+1.69%
$ 1,126 $ 220
May 17, 10 PM $ 0.983
+0.21%
$ 1,107 $ 199
May 17, 9 PM $ 0.981
+0.00%
$ 1,105 $ 195
May 17, 8 PM $ 0.981
+0.00%
$ 1,105 $ 195
May 17, 7 PM $ 0.981
+0.00%
$ 1,105 $ 195
May 17, 6 PM $ 0.981
+0.00%
$ 1,105 $ 195
May 17, 5 PM $ 0.981
-0.21%
$ 1,105 $ 195
May 17, 4 PM $ 0.983
+0.00%
$ 1,107 $ 184
May 17, 3 PM $ 0.983
+0.27%
$ 1,107 $ 191
May 17, 2 PM $ 0.98
-3.47%
$ 1,104 $ 169
May 17, 1 PM $ 1.02
+0.00%
$ 1,144 $ 163
May 17, 12 PM $ 1.02
+3.33%
$ 1,144 $ 184
May 17, 11 AM $ 0.983
-1.56%
$ 1,107 $ 219
May 17, 10 AM $ 0.998
+1.49%
$ 1,125 $ 261
May 17, 9 AM $ 0.984
+0.00%
$ 1,108 $ 308
May 17, 8 AM $ 0.984
+0.00%
$ 1,108 $ 353
May 17, 7 AM $ 0.984
+0.00%
$ 1,108 $ 427
May 17, 6 AM $ 0.984
+0.00%
$ 1,108 $ 485
May 17, 5 AM $ 0.984
+0.00%
$ 1,108 $ 651
May 17, 4 AM $ 0.984
+0.00%
$ 1,108 $ 691