CarbonUSD Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.99
+0.00%
$ 1,115 $ 126
May 10, 4 PM $ 0.99
+0.00%
$ 1,115 $ 126
May 10, 3 PM $ 0.99
+0.00%
$ 1,115 $ 126
May 10, 2 PM $ 0.99
+0.00%
$ 1,115 $ 126
May 10, 1 PM $ 0.99
-0.57%
$ 1,115 $ 150
May 10, 12 PM $ 0.996
+0.00%
$ 1,122 $ 165
May 10, 11 AM $ 0.996
+0.00%
$ 1,122 $ 197
May 10, 10 AM $ 0.996
+0.00%
$ 1,122 $ 225
May 10, 9 AM $ 0.996
+0.00%
$ 1,122 $ 245
May 10, 8 AM $ 0.996
+0.00%
$ 1,122 $ 245
May 10, 7 AM $ 0.996
+0.00%
$ 1,122 $ 245
May 10, 6 AM $ 0.996
+0.00%
$ 1,122 $ 245
May 10, 5 AM $ 0.996
+0.00%
$ 1,122 $ 245
May 10, 4 AM $ 0.996
+0.00%
$ 1,122 $ 245
May 10, 3 AM $ 0.996
+0.00%
$ 1,122 $ 253
May 10, 2 AM $ 0.996
-0.05%
$ 1,122 $ 257
May 10, 1 AM $ 0.996
+0.00%
$ 1,122 $ 261
May 10, 12 AM $ 0.996
+0.00%
$ 1,122 $ 261
May 9, 11 PM $ 0.996
+1.39%
$ 1,122 $ 269
May 9, 10 PM $ 0.983
+0.00%
$ 1,107 $ 293
May 9, 9 PM $ 0.983
+0.00%
$ 1,107 $ 293
May 9, 8 PM $ 1.03
+1.30%
$ 1,158 $ 261
May 9, 7 PM $ 1.01
+0.00%
$ 1,143 $ 269
May 9, 6 PM $ 1.01
+0.00%
$ 1,143 $ 245
May 9, 5 PM $ 1.01
+0.00%
$ 1,143 $ 243
May 9, 4 PM $ 1.01
+0.00%
$ 1,143 $ 249
May 9, 3 PM $ 1.01
+0.00%
$ 1,143 $ 306
May 9, 2 PM $ 1.01
+0.00%
$ 1,143 $ 351
May 9, 1 PM $ 1.01
+0.00%
$ 1,143 $ 339
May 9, 12 PM $ 1.01
+0.00%
$ 1,143 $ 327
May 9, 11 AM $ 1.01
+0.00%
$ 1,143 $ 329
May 9, 10 AM $ 1.01
+3.11%
$ 1,143 $ 301
May 9, 9 AM $ 0.984
+0.00%
$ 1,108 $ 297
May 9, 8 AM $ 0.984
+0.00%
$ 1,108 $ 313
May 9, 7 AM $ 0.984
+0.00%
$ 1,108 $ 333
May 9, 6 AM $ 0.984
+0.00%
$ 1,108 $ 341
May 9, 5 AM $ 0.984
+0.00%
$ 1,108 $ 389
May 9, 4 AM $ 0.984
+0.00%
$ 1,108 $ 487
May 9, 3 AM $ 0.984
+0.00%
$ 1,108 $ 499
May 9, 2 AM $ 0.984
+0.21%
$ 1,108 $ 499
May 9, 1 AM $ 0.982
+0.00%
$ 1,106 $ 499
May 9, 12 AM $ 0.982
+0.00%
$ 1,106 $ 499
May 8, 11 PM $ 0.982
+0.13%
$ 1,106 $ 503
May 8, 10 PM $ 0.98
+0.00%
$ 1,104 $ 483
May 8, 9 PM $ 0.98
+0.00%
$ 1,104 $ 483
May 8, 8 PM $ 0.98
-2.34%
$ 1,104 $ 483
May 8, 7 PM $ 1
+0.00%
$ 1,131 $ 897
May 8, 6 PM $ 1
+0.00%
$ 1,131 $ 897
May 8, 5 PM $ 1
+2.03%
$ 1,131 $ 897
May 8, 4 PM $ 0.984
-4.24%
$ 1,108 $ 893