CarbonUSD Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.977
-0.21%
$ 1,101 $ 3.24 million
Dec 11, 2023 $ 0.979
+0.07%
$ 1,103 $ 2.43 million
Dec 10, 2023 $ 0.978
-1.13%
$ 1,102 $ 2.78 million
Dec 9, 2023 $ 0.99
+3.09%
$ 1,115 $ 2.05 million
Dec 8, 2023 $ 0.96
-2.08%
$ 1,082 $ 3.48 million
Dec 7, 2023 $ 0.983
-1.81%
$ 1,108 $ 1.2 million
Dec 6, 2023 $ 1
+0.15%
$ 1,128 $ 18,217
Dec 5, 2023 $ 1
-0.16%
$ 1,126 $ 45,129
Dec 4, 2023 $ 1
+0.19%
$ 1,128 $ 19,765
Dec 3, 2023 $ 1
+0.07%
$ 1,127 $ 17,021
Dec 2, 2023 $ 1
+0.50%
$ 1,126 $ 17,358
Dec 1, 2023 $ 0.995
-0.39%
$ 1,121 $ 26,041
Nov 30, 2023 $ 0.999
+0.04%
$ 1,125 $ 30,694
Nov 29, 2023 $ 0.998
-0.05%
$ 1,125 $ 22,642
Nov 28, 2023 $ 0.999
+0.28%
$ 1,125 $ 52,789
Nov 27, 2023 $ 0.996
-0.03%
$ 1,122 $ 15,947
Nov 26, 2023 $ 0.996
+1.14%
$ 1,122 $ 39,815
Nov 25, 2023 $ 0.985
-0.90%
$ 1,110 $ 64,618
Nov 24, 2023 $ 0.994
-0.09%
$ 1,120 $ 41,944
Nov 23, 2023 $ 0.995
-0.30%
$ 1,121 $ 44,044
Nov 22, 2023 $ 0.998
-0.03%
$ 1,124 $ 49,733
Nov 21, 2023 $ 0.998
-0.32%
$ 1,125 $ 42,403
Nov 20, 2023 $ 1
+0.11%
$ 1,128 $ 37,389
Nov 19, 2023 $ 1
+0.22%
$ 1,127 $ 42,162
Nov 18, 2023 $ 0.998
+0.11%
$ 1,124 $ 19,376
Nov 17, 2023 $ 0.997
-1.04%
$ 1,123 $ 33,203
Nov 16, 2023 $ 1.01
+0.93%
$ 1,135 $ 86,380
Nov 15, 2023 $ 0.998
-0.05%
$ 1,125 $ 44,240
Nov 14, 2023 $ 0.999
-0.14%
$ 1,125 $ 44,151
Nov 13, 2023 $ 1
+0.38%
$ 1,127 $ 24,576
Nov 12, 2023 $ 0.996
-0.28%
$ 1,121 $ 19,332
Nov 11, 2023 $ 0.999
+0.03%
$ 1,126 $ 19,267
Nov 10, 2023 $ 0.999
+0.11%
$ 1,125 $ 18,751
Nov 9, 2023 $ 0.998
+0.01%
$ 1,124 $ 20,525
Nov 8, 2023 $ 0.998
+0.17%
$ 1,123 $ 18,343
Nov 7, 2023 $ 0.996
-0.86%
$ 1,122 $ 36,685
Nov 6, 2023 $ 1
+0.45%
$ 1,132 $ 24,769
Nov 5, 2023 $ 1
+0.54%
$ 1,127 $ 73,309
Nov 4, 2023 $ 0.996
+0.53%
$ 1,122 $ 44,631
Nov 3, 2023 $ 0.99
+0.02%
$ 1,115 $ 43,666
Nov 2, 2023 $ 0.99
-0.65%
$ 1,115 $ 44,227
Nov 1, 2023 $ 0.997
-0.09%
$ 1,123 $ 48,690
Oct 31, 2023 $ 0.998
+0.03%
$ 1,125 $ 33,930
Oct 30, 2023 $ 0.997
+0.29%
$ 1,124 $ 43,917
Oct 29, 2023 $ 0.993
-0.73%
$ 1,118 $ 50,069
Oct 28, 2023 $ 1
+0.26%
$ 1,127 $ 51,612
Oct 27, 2023 $ 0.999
+0.14%
$ 1,125 $ 59,233
Oct 26, 2023 $ 0.999
+0.07%
$ 1,125 $ 57,171
Oct 25, 2023 $ 0.997
-0.35%
$ 1,124 $ 62,729
Oct 24, 2023 $ 1
+0.43%
$ 1,127 $ 55,281