CarbonUSD Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1.02
+5.39%
$ 1,149 $ 2,446
May 2, 9 AM $ 0.968
+0.00%
$ 1,090 $ 2,428
May 2, 8 AM $ 0.968
+4.05%
$ 1,090 $ 2,469
May 2, 7 AM $ 0.93
-6.53%
$ 1,048 $ 2,516
May 2, 6 AM $ 0.995
+2.67%
$ 1,121 $ 2,547
May 2, 5 AM $ 0.969
+1.89%
$ 1,092 $ 2,367
May 2, 4 AM $ 0.951
-7.03%
$ 1,072 $ 2,410
May 2, 3 AM $ 1.02
+0.00%
$ 1,153 $ 2,535
May 1, 9 PM $ 1.4
+6.06%
$ 1,577 $ 2,092
May 1, 8 PM $ 1.38
+12.41%
$ 1,555 $ 1,843
May 1, 6 PM $ 1.28
-5.90%
$ 1,442 $ 1,056
May 1, 5 PM $ 1.36
+0.00%
$ 1,533 $ 1,020
May 1, 11 AM $ 0.947
+0.00%
$ 1,067 $ 841
May 1, 10 AM $ 0.947
+0.00%
$ 1,067 $ 837
May 1, 9 AM $ 0.947
-3.40%
$ 1,067 $ 789
May 1, 8 AM $ 0.97
-2.22%
$ 1,093 $ 743
May 1, 4 AM $ 0.95
+1.76%
$ 1,070 $ 368
May 1, 3 AM $ 0.934
+0.00%
$ 1,052 $ 364
Apr 30, 11 PM $ 1.03
+0.00%
$ -- $ 149
Apr 30, 10 PM $ 1.03
+0.00%
$ 1,157 $ 149
Apr 30, 9 PM $ 1.03
+3.74%
$ 1,157 $ 105
Apr 30, 8 PM $ 1.02
-3.17%
$ 1,144 $ 16
Apr 30, 7 PM $ 1.05
+0.00%
$ 1,181 $ 32
Apr 30, 6 PM $ 1.05
+0.00%
$ 1,181 $ 32
Apr 30, 5 PM $ 1.05
+0.00%
$ 1,181 $ 39
Apr 30, 4 PM $ 1.05
+0.00%
$ 1,181 $ 39
Apr 30, 3 PM $ 1.05
+0.00%
$ 1,181 $ 39
Apr 30, 2 PM $ 1.05
+0.00%
$ 1,181 $ 55
Apr 30, 1 PM $ 1.05
+0.00%
$ 1,181 $ 103
Apr 30, 12 PM $ 1.05
+0.00%
$ 1,181 $ 159
Apr 30, 11 AM $ 1.05
+0.00%
$ 1,181 $ 423
Apr 30, 10 AM $ 1.05
+0.00%
$ 1,181 $ 487
Apr 30, 9 AM $ 1.05
+0.00%
$ 1,181 $ 491
Apr 30, 8 AM $ 1.05
+0.00%
$ 1,181 $ 537
Apr 30, 7 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 6 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 5 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 4 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 3 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 2 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 1 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 30, 12 AM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 29, 11 PM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 29, 10 PM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 29, 9 PM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 29, 8 PM $ 1.05
+0.00%
$ 1,181 $ 549
Apr 29, 7 PM $ 1.05
+0.22%
$ 1,181 $ 549
Apr 29, 6 PM $ 1.05
+1.23%
$ 1,179 $ 517
Apr 29, 5 PM $ 1.03
+0.00%
$ 1,164 $ 509
Apr 29, 11 AM $ 1.18
+9.21%
$ 1,329 $ 123