CarbonUSD Historical Data

CUSD Page 19
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.998
+0.00%
$ 1,125 $ 194
Apr 23, 9 AM $ 0.998
+0.00%
$ 1,125 $ 194
Apr 23, 8 AM $ 0.998
+0.00%
$ 1,125 $ 194
Apr 23, 7 AM $ 0.998
+0.00%
$ 1,125 $ 194
Apr 23, 6 AM $ 0.998
+0.00%
$ 1,125 $ 194
Apr 23, 5 AM $ 0.998
-0.28%
$ 1,125 $ 194
Apr 22, 7 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 6 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 5 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 4 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 3 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 2 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 1 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 22, 12 AM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 21, 11 PM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 21, 10 PM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 21, 9 PM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 21, 8 PM $ 0.998
+0.00%
$ 1,125 $ 42
Apr 21, 7 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 6 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 5 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 4 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 3 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 2 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 1 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 12 PM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 11 AM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 10 AM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 9 AM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 8 AM $ 0.998
+0.00%
$ 1,125 $ 47
Apr 21, 7 AM $ 0.998
-0.26%
$ 1,125 $ 47
Apr 21, 6 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 21, 5 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 21, 4 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 21, 3 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 21, 2 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 21, 1 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 21, 12 AM $ 1
+0.00%
$ 1,128 $ 5
Apr 20, 11 PM $ 1
+0.00%
$ 1,128 $ 5
Apr 20, 10 PM $ 1
+0.00%
$ 1,128 $ 5
Apr 20, 9 PM $ 1
+0.00%
$ 1,128 $ 5
Apr 20, 8 PM $ 1
+0.00%
$ 1,128 $ 5
Apr 19, 5 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 19, 4 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 19, 3 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 19, 2 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 19, 1 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 19, 12 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 11 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 10 PM $ 0.998
+0.00%
$ 1,125 $ 21