CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000268
-74.80%
$ -- $ 13,587
Aug 2020 $ 0.00106
-3.06%
$ -- $ 19,548
Jul 2020 $ 0.0011
-97.86%
$ -- $ 3,777
Feb 2020 $ 1.57
+3.19%
$ -- $ 43
Jan 2020 $ 13.9
+1,486.64%
$ -- $ 1,576
Dec 2019 $ 0.876
+10.78%
$ -- $ 659
Nov 2019 $ 0.791
-16.63%
$ -- $ 408
Oct 2019 $ 0.949
-5.81%
$ -- $ 8,708
Sep 2019 $ 1.01
+1.87%
$ -- $ 38,015
Aug 2019 $ 0.989
-1.47%
$ -- $ 35,506
Jul 2019 $ 1
+0.67%
$ -- $ 74,927
Jun 2019 $ 0.997
+0.51%
$ -- $ 96,463
May 2019 $ 0.992
-0.67%
$ -- $ 257,163
Apr 2019 $ 0.998
+1.60%
$ -- $ 187,482
Download