CarbonUSD Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 10 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 9 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 8 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 7 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 6 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 5 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 4 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 3 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 2 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 1 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 12 PM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 11 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 10 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 9 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 8 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 7 AM $ 0.998
+0.00%
$ 1,125 $ 21
Apr 18, 6 AM $ 0.998
+0.00%
$ 1,125 $ 188
Apr 18, 5 AM $ 0.998
-0.06%
$ 1,125 $ 579
Apr 18, 4 AM $ 0.999
+0.00%
$ 1,125 $ 922
Apr 18, 3 AM $ 0.999
+0.00%
$ 1,125 $ 1,334
Apr 18, 2 AM $ 0.999
+0.00%
$ 1,125 $ 1,635
Apr 18, 1 AM $ 0.999
+0.00%
$ 1,125 $ 2,032
Apr 18, 12 AM $ 0.999
+0.00%
$ 1,125 $ 2,408
Apr 17, 11 PM $ 0.999
+0.00%
$ 1,125 $ 2,745
Apr 17, 10 PM $ 0.999
+0.00%
$ 1,125 $ 3,069
Apr 17, 9 PM $ 0.999
+0.00%
$ 1,125 $ 3,494
Apr 17, 8 PM $ 0.999
+0.00%
$ 1,125 $ 3,887
Apr 17, 7 PM $ 0.999
+0.00%
$ 1,125 $ 4,401
Apr 17, 6 PM $ 0.999
+0.00%
$ 1,125 $ 4,821
Apr 17, 5 PM $ 0.999
+0.00%
$ 1,125 $ 5,240
Apr 17, 4 PM $ 0.999
+0.00%
$ 1,125 $ 5,568
Apr 17, 3 PM $ 0.999
+0.00%
$ 1,125 $ 5,998
Apr 17, 2 PM $ 0.999
+0.00%
$ 1,125 $ 6,397
Apr 17, 1 PM $ 0.999
+0.00%
$ 1,125 $ 6,824
Apr 17, 12 PM $ 0.999
+0.00%
$ 1,125 $ 7,249
Apr 17, 11 AM $ 0.999
+0.00%
$ 1,125 $ 7,648
Apr 17, 10 AM $ 0.999
+0.00%
$ 1,125 $ 7,976
Apr 17, 9 AM $ 0.999
+0.00%
$ 1,125 $ 8,306
Apr 17, 8 AM $ 0.999
+0.00%
$ 1,125 $ 8,614
Apr 17, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,136
Apr 17, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,389
Apr 17, 5 AM $ 0.999
-0.21%
$ 1,125 $ 9,382
Apr 17, 4 AM $ 1
+0.00%
$ 1,128 $ 9,438
Apr 17, 3 AM $ 1
+0.21%
$ 1,128 $ 9,392
Apr 17, 2 AM $ 0.999
-0.21%
$ 1,125 $ 9,474
Apr 17, 1 AM $ 1
+0.00%
$ 1,128 $ 9,406
Apr 17, 12 AM $ 1
+0.00%
$ 1,128 $ 9,406
Apr 16, 11 PM $ 1
+0.00%
$ 1,128 $ 9,479
Apr 16, 10 PM $ 1
+0.00%
$ 1,128 $ 9,531