CarbonUSD Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1
+0.00%
$ 1,128 $ 1,185
Jun 3, 11 PM $ 1
+6.39%
$ 1,128 $ 1,190
Jun 3, 10 PM $ 0.941
+0.00%
$ 1,061 $ 1,181
Jun 3, 9 PM $ 0.941
-7.14%
$ 1,061 $ 1,209
Jun 3, 8 PM $ 1.01
+0.00%
$ 1,142 $ 1,095
Jun 3, 7 PM $ 1.01
+0.00%
$ 1,142 $ 1,059
Jun 3, 6 PM $ 1.01
+0.00%
$ 1,142 $ 1,039
Jun 3, 5 PM $ 1.01
+0.84%
$ 1,142 $ 1,019
Jun 3, 4 PM $ 1.01
+6.99%
$ 1,133 $ 974
Jun 3, 3 PM $ 0.94
+0.00%
$ 1,059 $ 921
Jun 3, 2 PM $ 0.94
+0.00%
$ 1,059 $ 881
Jun 3, 1 PM $ 0.94
+0.00%
$ 1,059 $ 841
Jun 3, 12 PM $ 0.94
+0.25%
$ 1,059 $ 801
Jun 3, 11 AM $ 0.937
+0.00%
$ 1,056 $ 761
Jun 3, 10 AM $ 0.937
+0.00%
$ 1,056 $ 724
Jun 3, 9 AM $ 0.937
+0.31%
$ 1,056 $ 672
Jun 3, 8 AM $ 0.934
-2.25%
$ 1,053 $ 627
Jun 3, 7 AM $ 0.956
-5.84%
$ 1,077 $ 587
Jun 3, 6 AM $ 1.02
+0.00%
$ 1,144 $ 511
Jun 3, 5 AM $ 1.02
+0.00%
$ 1,144 $ 491
Jun 3, 4 AM $ 1.02
+0.00%
$ 1,144 $ 484
Jun 3, 3 AM $ 1.02
+0.00%
$ 1,144 $ 471
Jun 3, 2 AM $ 1.02
+0.00%
$ 1,144 $ 477
Jun 3, 1 AM $ 1.02
+4.47%
$ 1,144 $ 446
Jun 3, 12 AM $ 0.972
+0.00%
$ 1,095 $ 330
Jun 2, 11 PM $ 0.972
+0.00%
$ 1,095 $ 282
Jun 2, 10 PM $ 0.972
-3.20%
$ 1,095 $ 242
Jun 2, 9 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 8 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 7 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 6 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 5 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 4 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 3 PM $ 1
+0.00%
$ 1,131 $ 170
Jun 2, 2 PM $ 1
+0.00%
$ 1,131 $ 180
Jun 2, 1 PM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 12 PM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 11 AM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 10 AM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 9 AM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 8 AM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 7 AM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 6 AM $ 1
+0.00%
$ 1,131 $ 176
Jun 2, 5 AM $ 1
+0.00%
$ 1,131 $ 177
Jun 2, 4 AM $ 1
+0.00%
$ 1,131 $ 132
Jun 2, 3 AM $ 1
+0.00%
$ 1,131 $ 101
Jun 2, 2 AM $ 1
+0.39%
$ 1,131 $ 46
Jun 2, 1 AM $ 1
+0.00%
$ 1,127 $ 34
Jun 2, 12 AM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 11 PM $ 1
+0.00%
$ 1,127 $ 34