CarbonUSD Historical Data

CUSD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.999
-0.21%
$ 1,125 $ 9,095
Mar 2, 12 AM $ 1
+0.21%
$ 1,127 $ 9,032
Mar 1, 11 PM $ 0.999
+0.00%
$ 1,125 $ 8,958
Mar 1, 10 PM $ 0.999
-0.21%
$ 1,125 $ 8,903
Mar 1, 9 PM $ 1
+0.21%
$ 1,127 $ 8,865
Mar 1, 8 PM $ 0.999
+0.00%
$ 1,125 $ 8,988
Mar 1, 7 PM $ 0.999
+0.00%
$ 1,125 $ 8,985
Mar 1, 6 PM $ 0.999
+0.00%
$ 1,125 $ 8,870
Mar 1, 5 PM $ 0.999
+0.00%
$ 1,125 $ 8,842
Mar 1, 4 PM $ 0.999
-0.21%
$ 1,125 $ 8,893
Mar 1, 3 PM $ 1
-0.01%
$ 1,127 $ 8,887
Mar 1, 2 PM $ 1
+0.00%
$ 1,127 $ 8,841
Mar 1, 1 PM $ 1
+0.21%
$ 1,127 $ 8,798
Mar 1, 12 PM $ 0.999
+0.00%
$ 1,125 $ 8,760
Mar 1, 11 AM $ 0.999
+0.00%
$ 1,125 $ 8,915
Mar 1, 10 AM $ 0.999
-0.21%
$ 1,125 $ 8,871
Mar 1, 9 AM $ 1
+0.00%
$ 1,127 $ 8,904
Mar 1, 8 AM $ 1
+0.00%
$ 1,127 $ 8,817
Mar 1, 7 AM $ 1
+0.21%
$ 1,127 $ 8,764
Mar 1, 6 AM $ 0.999
+0.00%
$ 1,125 $ 8,800
Mar 1, 5 AM $ 0.999
-0.21%
$ 1,125 $ 8,891
Mar 1, 4 AM $ 1
+0.00%
$ 1,127 $ 8,844
Mar 1, 3 AM $ 1
+0.00%
$ 1,127 $ 8,828
Mar 1, 2 AM $ 1
+0.21%
$ 1,127 $ 8,816
Mar 1, 1 AM $ 0.999
+0.00%
$ 1,125 $ 8,726
Mar 1, 12 AM $ 0.999
-0.21%
$ 1,125 $ 8,797
Feb 28, 11 PM $ 1
+0.21%
$ 1,127 $ 8,715
Feb 28, 10 PM $ 0.999
+0.00%
$ 1,125 $ 8,773
Feb 28, 9 PM $ 0.999
+0.00%
$ 1,125 $ 8,804
Feb 28, 8 PM $ 0.999
-0.21%
$ 1,125 $ 8,711
Feb 28, 7 PM $ 1
+0.21%
$ 1,127 $ 8,712
Feb 28, 6 PM $ 0.999
-0.21%
$ 1,125 $ 8,798
Feb 28, 5 PM $ 1
+0.00%
$ 1,127 $ 8,863
Feb 28, 4 PM $ 1
+0.00%
$ 1,127 $ 8,864
Feb 28, 3 PM $ 1
+0.21%
$ 1,127 $ 8,918
Feb 28, 2 PM $ 0.999
-0.21%
$ 1,125 $ 8,877
Feb 28, 1 PM $ 0.999
+0.00%
$ 1,125 $ 8,831
Feb 28, 12 PM $ 0.999
-0.21%
$ 1,125 $ 8,804
Feb 28, 11 AM $ 1
+0.21%
$ 1,127 $ 8,728
Feb 28, 10 AM $ 0.999
-0.21%
$ 1,125 $ 8,771
Feb 28, 9 AM $ 1
+0.21%
$ 1,127 $ 8,725
Feb 28, 8 AM $ 0.999
+0.00%
$ 1,125 $ 8,667
Feb 28, 7 AM $ 0.999
+0.00%
$ 1,125 $ 8,713
Feb 28, 6 AM $ 1
+0.21%
$ 1,127 $ 8,697
Feb 28, 5 AM $ 0.999
-0.21%
$ 1,125 $ 8,622
Feb 28, 4 AM $ 1
+0.21%
$ 1,127 $ 8,661
Feb 28, 3 AM $ 0.999
+0.00%
$ 1,125 $ 8,645
Feb 28, 2 AM $ 0.999
-0.21%
$ 1,125 $ 8,612
Feb 28, 1 AM $ 1
+0.21%
$ 1,127 $ 8,659
Feb 28, 12 AM $ 0.999
+0.00%
$ 1,125 $ 8,566