CarbonUSD Historical Data

CUSD Page 49
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 1
+0.00%
$ 1,129 $ 9,045
Feb 17, 9 PM $ 1
+0.22%
$ 1,129 $ 9,081
Feb 17, 8 PM $ 1
+0.00%
$ 1,127 $ 9,040
Feb 17, 7 PM $ 1
-0.22%
$ 1,127 $ 9,035
Feb 17, 6 PM $ 1
+0.22%
$ 1,129 $ 8,995
Feb 17, 5 PM $ 1
+0.00%
$ 1,127 $ 9,002
Feb 17, 4 PM $ 1
+0.00%
$ 1,127 $ 8,920
Feb 17, 3 PM $ 1
+0.00%
$ 1,127 $ 8,888
Feb 17, 2 PM $ 1
+0.22%
$ 1,129 $ 8,879
Feb 17, 1 PM $ 1
+0.00%
$ 1,127 $ 8,876
Feb 17, 12 PM $ 1
-0.22%
$ 1,127 $ 8,936
Feb 17, 11 AM $ 1
+0.00%
$ 1,129 $ 8,954
Feb 17, 10 AM $ 1
+0.00%
$ 1,127 $ 8,937
Feb 17, 9 AM $ 1
+0.00%
$ 1,129 $ 8,879
Feb 17, 8 AM $ 1
+0.00%
$ 1,129 $ 8,842
Feb 17, 7 AM $ 1
+0.22%
$ 1,129 $ 8,846
Feb 17, 6 AM $ 1
-0.22%
$ 1,127 $ 8,906
Feb 17, 5 AM $ 1
-0.22%
$ 1,127 $ 8,774
Feb 17, 4 AM $ 1
+0.00%
$ 1,127 $ 8,712
Feb 17, 3 AM $ 1
-0.22%
$ 1,127 $ 8,656
Feb 17, 2 AM $ 1
+0.22%
$ 1,129 $ 8,684
Feb 17, 1 AM $ 1
+0.00%
$ 1,127 $ 8,682
Feb 17, 12 AM $ 1
-0.22%
$ 1,127 $ 8,713
Feb 16, 11 PM $ 1
+0.00%
$ 1,127 $ 8,717
Feb 16, 10 PM $ 1
+0.00%
$ 1,127 $ 8,698
Feb 16, 9 PM $ 1
-0.22%
$ 1,127 $ 8,657
Feb 16, 8 PM $ 1
+0.22%
$ 1,129 $ 8,607
Feb 16, 7 PM $ 1
+0.00%
$ 1,127 $ 8,597
Feb 16, 6 PM $ 1
-0.22%
$ 1,127 $ 8,564
Feb 16, 5 PM $ 1
+0.00%
$ 1,129 $ 8,506
Feb 16, 4 PM $ 1
+0.22%
$ 1,129 $ 8,526
Feb 16, 3 PM $ 1
+0.00%
$ 1,127 $ 8,619
Feb 16, 2 PM $ 1
-0.22%
$ 1,127 $ 8,679
Feb 16, 1 PM $ 1
+0.22%
$ 1,129 $ 8,719
Feb 16, 12 PM $ 1
+0.00%
$ 1,127 $ 8,754
Feb 16, 11 AM $ 1
+0.00%
$ 1,127 $ 8,669
Feb 16, 10 AM $ 1
-0.22%
$ 1,127 $ 8,695
Feb 16, 9 AM $ 1
-0.22%
$ 1,127 $ 8,699
Feb 16, 8 AM $ 1
+0.22%
$ 1,129 $ 8,679
Feb 16, 7 AM $ 1
-0.22%
$ 1,127 $ 8,733
Feb 16, 6 AM $ 1
+0.00%
$ 1,129 $ 8,637
Feb 16, 5 AM $ 1
+0.00%
$ 1,129 $ 8,748
Feb 16, 4 AM $ 1
+0.00%
$ 1,129 $ 8,795
Feb 16, 3 AM $ 1
+0.22%
$ 1,129 $ 8,781
Feb 16, 2 AM $ 1
+0.00%
$ 1,127 $ 8,750
Feb 16, 1 AM $ 1
-0.22%
$ 1,127 $ 8,792
Feb 16, 12 AM $ 1
+0.00%
$ 1,129 $ 8,646
Feb 15, 11 PM $ 1
+0.00%
$ 1,129 $ 8,645
Feb 15, 10 PM $ 1
+0.00%
$ 1,129 $ 8,635
Feb 15, 9 PM $ 1
+0.00%
$ 1,129 $ 8,666