CarbonUSD Historical Data

CUSD Page 5
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1.08
+0.00%
$ 1,214 $ 84
May 30, 5 PM $ 1.08
+0.00%
$ 1,214 $ 84
May 30, 4 PM $ 1.08
+0.00%
$ 1,214 $ 109
May 30, 3 PM $ 1.08
+0.00%
$ 1,214 $ 109
May 30, 2 PM $ 1
+0.00%
$ 1,129 $ 69
May 30, 1 PM $ 1
+0.00%
$ 1,129 $ 54
May 30, 12 PM $ 1
+0.00%
$ 1,129 $ 60
May 30, 11 AM $ 1
+0.00%
$ 1,129 $ 60
May 30, 10 AM $ 1
+0.00%
$ 1,129 $ 78
May 30, 9 AM $ 1
+0.00%
$ 1,129 $ 94
May 30, 8 AM $ 1
+0.00%
$ 1,129 $ 173
May 30, 7 AM $ 1
+0.00%
$ 1,129 $ 205
May 30, 6 AM $ 1
+0.23%
$ 1,129 $ 259
May 30, 5 AM $ 1
+0.00%
$ 1,127 $ 271
May 30, 4 AM $ 1
+0.00%
$ 1,127 $ 293
May 30, 3 AM $ 1
+0.00%
$ 1,127 $ 302
May 30, 2 AM $ 1
+0.00%
$ 1,127 $ 339
May 30, 1 AM $ 1
+0.00%
$ 1,127 $ 388
May 30, 12 AM $ 1
+0.00%
$ 1,127 $ 511
May 29, 11 PM $ 1
+0.00%
$ 1,127 $ 746
May 29, 10 PM $ 1
+0.00%
$ 1,127 $ 786
May 29, 9 PM $ 1
+0.00%
$ 1,127 $ 838
May 29, 8 PM $ 1
+0.00%
$ 1,127 $ 900
May 29, 7 PM $ 1
+0.00%
$ 1,127 $ 951
May 29, 6 PM $ 1
+0.00%
$ 1,127 $ 1,002
May 29, 5 PM $ 1.1
+0.00%
$ 1,239 $ 977
May 29, 4 PM $ 1.1
+0.00%
$ 1,239 $ 977
May 29, 3 PM $ 1.1
+0.00%
$ 1,239 $ 977
May 29, 2 PM $ 1.1
+0.00%
$ 1,239 $ 977
May 29, 1 PM $ 1.1
+13.21%
$ 1,239 $ 977
May 29, 12 PM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 11 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 10 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 9 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 8 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 7 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 6 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 5 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 4 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 3 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 2 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 1 AM $ 0.972
+0.00%
$ 1,095 $ 0.01
May 29, 12 AM $ 1.02
+4.65%
$ 1,147 $ 1,068
May 28, 11 PM $ 0.973
-1.74%
$ 1,096 $ 1,001
May 28, 8 PM $ 1
+0.00%
$ 1,130 $ 1,492
May 28, 7 PM $ 1
-4.76%
$ 1,130 $ 1,475
May 28, 6 PM $ 1.05
+0.00%
$ 1,186 $ 1,424
May 28, 5 PM $ 1.05
+0.00%
$ 1,186 $ 1,424
May 28, 4 PM $ 1.05
+0.00%
$ 1,186 $ 1,424
May 28, 3 PM $ 1.05
+0.00%
$ 1,186 $ 1,424