CarbonUSD Historical Data

CUSD Page 50
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 1
+0.00%
$ 1,129 $ 8,635
Feb 15, 9 PM $ 1
+0.00%
$ 1,129 $ 8,666
Feb 15, 8 PM $ 1
+0.00%
$ 1,129 $ 8,684
Feb 15, 7 PM $ 1
+0.00%
$ 1,129 $ 8,676
Feb 15, 6 PM $ 1
+0.00%
$ 1,127 $ 8,694
Feb 15, 5 PM $ 1
-0.22%
$ 1,127 $ 8,772
Feb 15, 4 PM $ 1
+0.22%
$ 1,129 $ 8,829
Feb 15, 3 PM $ 1
-0.22%
$ 1,127 $ 8,717
Feb 15, 2 PM $ 1
+0.22%
$ 1,129 $ 8,656
Feb 15, 1 PM $ 1
-0.22%
$ 1,127 $ 8,670
Feb 15, 12 PM $ 1
+0.22%
$ 1,129 $ 8,609
Feb 15, 11 AM $ 1
+0.00%
$ 1,127 $ 8,577
Feb 15, 10 AM $ 1
+0.00%
$ 1,127 $ 8,589
Feb 15, 9 AM $ 1
-0.22%
$ 1,127 $ 8,579
Feb 15, 8 AM $ 1
+0.00%
$ 1,129 $ 8,660
Feb 15, 7 AM $ 1
+0.00%
$ 1,127 $ 8,590
Feb 15, 6 AM $ 1
-0.22%
$ 1,127 $ 8,638
Feb 15, 5 AM $ 1
+0.22%
$ 1,129 $ 8,655
Feb 15, 4 AM $ 1
-0.22%
$ 1,129 $ 8,610
Feb 15, 3 AM $ 1
+0.22%
$ 1,129 $ 8,572
Feb 15, 2 AM $ 1
-0.22%
$ 1,127 $ 8,642
Feb 15, 1 AM $ 1
-0.22%
$ 1,127 $ 8,697
Feb 15, 12 AM $ 1
+0.22%
$ 1,129 $ 8,850
Feb 14, 11 PM $ 1
+0.00%
$ 1,127 $ 8,897
Feb 14, 10 PM $ 1
+0.00%
$ 1,127 $ 8,928
Feb 14, 9 PM $ 1
-0.22%
$ 1,127 $ 8,968
Feb 14, 8 PM $ 1
+0.22%
$ 1,129 $ 8,963
Feb 14, 7 PM $ 1
+0.00%
$ 1,127 $ 8,967
Feb 14, 6 PM $ 1
+0.00%
$ 1,127 $ 8,965
Feb 14, 5 PM $ 1
+0.00%
$ 1,127 $ 8,834
Feb 14, 4 PM $ 1
-0.22%
$ 1,129 $ 8,835
Feb 14, 3 PM $ 1
+0.22%
$ 1,129 $ 8,922
Feb 14, 2 PM $ 1
-0.22%
$ 1,127 $ 8,749
Feb 14, 1 PM $ 1
+0.22%
$ 1,129 $ 8,370
Feb 14, 12 PM $ 1
-0.22%
$ 1,127 $ 8,061
Feb 14, 11 AM $ 1
+0.22%
$ 1,129 $ 7,708
Feb 14, 10 AM $ 1
-0.22%
$ 1,127 $ 7,324
Feb 14, 9 AM $ 1
+0.00%
$ 1,129 $ 6,935
Feb 14, 8 AM $ 1
-0.22%
$ 1,127 $ 6,522
Feb 14, 7 AM $ 1
+0.00%
$ 1,129 $ 6,168
Feb 14, 6 AM $ 1
+0.00%
$ 1,129 $ 5,801
Feb 14, 5 AM $ 1
+0.00%
$ 1,129 $ 5,407
Feb 14, 4 AM $ 1
+0.22%
$ 1,129 $ 5,078
Feb 14, 3 AM $ 1
-0.22%
$ 1,127 $ 4,818
Feb 14, 2 AM $ 1
+0.00%
$ 1,129 $ 4,399
Feb 14, 1 AM $ 1
+0.22%
$ 1,129 $ 3,982
Feb 14, 12 AM $ 1
-0.22%
$ 1,127 $ 3,579
Feb 13, 11 PM $ 1
+0.00%
$ 1,129 $ 3,189
Feb 13, 10 PM $ 1
+0.22%
$ 1,129 $ 2,822
Feb 13, 9 PM $ 1
+0.00%
$ 1,129 $ 2,426