CarbonUSD Historical Data

CUSD Page 52
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1
+0.22%
$ 1,130 $ 8,891
Feb 11, 8 PM $ 1
-0.22%
$ 1,127 $ 8,886
Feb 11, 7 PM $ 1
+0.19%
$ 1,130 $ 8,935
Feb 11, 6 PM $ 1
-0.21%
$ 1,127 $ 8,798
Feb 11, 5 PM $ 1
-0.21%
$ 1,127 $ 8,764
Feb 11, 4 PM $ 1
+0.00%
$ 1,130 $ 8,767
Feb 11, 3 PM $ 1
+0.00%
$ 1,130 $ 8,681
Feb 11, 2 PM $ 1
+0.00%
$ 1,127 $ 8,788
Feb 11, 1 PM $ 1
+0.00%
$ 1,127 $ 8,819
Feb 11, 12 PM $ 1
-0.21%
$ 1,127 $ 8,836
Feb 11, 11 AM $ 1
+0.00%
$ 1,130 $ 8,852
Feb 11, 10 AM $ 1
+0.00%
$ 1,130 $ 8,840
Feb 11, 9 AM $ 1
+0.21%
$ 1,130 $ 8,857
Feb 11, 8 AM $ 1
-0.21%
$ 1,127 $ 8,891
Feb 11, 7 AM $ 1
+0.00%
$ 1,130 $ 8,959
Feb 11, 6 AM $ 1
+0.00%
$ 1,130 $ 8,939
Feb 11, 5 AM $ 1
+0.00%
$ 1,130 $ 8,944
Feb 11, 4 AM $ 1
+0.21%
$ 1,130 $ 8,982
Feb 11, 3 AM $ 1
+0.00%
$ 1,127 $ 8,939
Feb 11, 2 AM $ 1
-0.21%
$ 1,127 $ 9,042
Feb 11, 1 AM $ 1
+0.21%
$ 1,130 $ 8,903
Feb 11, 12 AM $ 1
+0.00%
$ 1,127 $ 8,812
Feb 10, 11 PM $ 1
+0.00%
$ 1,127 $ 8,813
Feb 10, 10 PM $ 1
+0.03%
$ 1,127 $ 8,795
Feb 10, 9 PM $ 1
-0.20%
$ 1,127 $ 8,764
Feb 10, 8 PM $ 1
+0.20%
$ 1,129 $ 8,763
Feb 10, 7 PM $ 1
+0.00%
$ 1,127 $ 8,787
Feb 10, 6 PM $ 1
+0.00%
$ 1,127 $ 8,817
Feb 10, 5 PM $ 1
-0.20%
$ 1,127 $ 8,784
Feb 10, 4 PM $ 1
+0.00%
$ 1,129 $ 8,809
Feb 10, 3 PM $ 1
+0.00%
$ 1,129 $ 8,912
Feb 10, 2 PM $ 1
+0.00%
$ 1,129 $ 8,839
Feb 10, 1 PM $ 1
+0.20%
$ 1,129 $ 8,734
Feb 10, 12 PM $ 1
-0.20%
$ 1,127 $ 8,695
Feb 10, 11 AM $ 1
+0.00%
$ 1,129 $ 8,602
Feb 10, 10 AM $ 1
+0.20%
$ 1,129 $ 8,644
Feb 10, 9 AM $ 1
+0.00%
$ 1,127 $ 8,556
Feb 10, 8 AM $ 1
+0.00%
$ 1,129 $ 8,493
Feb 10, 7 AM $ 1
+0.00%
$ 1,129 $ 8,444
Feb 10, 6 AM $ 1
+0.00%
$ 1,129 $ 8,502
Feb 10, 5 AM $ 1
+0.20%
$ 1,129 $ 8,449
Feb 10, 4 AM $ 1
-0.20%
$ 1,127 $ 8,498
Feb 10, 3 AM $ 1
+0.20%
$ 1,129 $ 8,484
Feb 10, 2 AM $ 1
+0.00%
$ 1,127 $ 8,440
Feb 10, 1 AM $ 1
+0.00%
$ 1,127 $ 8,518
Feb 10, 12 AM $ 1
-0.20%
$ 1,127 $ 8,611
Feb 9, 11 PM $ 1
+0.20%
$ 1,129 $ 8,577
Feb 9, 10 PM $ 1
+0.00%
$ 1,127 $ 8,594
Feb 9, 9 PM $ 1
+0.00%
$ 1,127 $ 8,627
Feb 9, 8 PM $ 1
-0.20%
$ 1,127 $ 8,662