CarbonUSD Historical Data

CUSD Page 56
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 1
+0.21%
$ 1,130 $ 12,081
Feb 3, 5 PM $ 1
-0.21%
$ 1,127 $ 12,122
Feb 3, 4 PM $ 1
+0.00%
$ 1,130 $ 12,150
Feb 3, 3 PM $ 1
+0.21%
$ 1,130 $ 12,105
Feb 3, 2 PM $ 1
-0.21%
$ 1,127 $ 12,082
Feb 3, 1 PM $ 1
+0.21%
$ 1,130 $ 12,031
Feb 3, 12 PM $ 1
-0.21%
$ 1,127 $ 11,927
Feb 3, 11 AM $ 1
+0.00%
$ 1,130 $ 11,897
Feb 3, 10 AM $ 1
+0.21%
$ 1,130 $ 11,836
Feb 3, 9 AM $ 1
-0.21%
$ 1,127 $ 11,839
Feb 3, 8 AM $ 1
+0.00%
$ 1,130 $ 11,822
Feb 3, 7 AM $ 1
-0.21%
$ 1,127 $ 11,879
Feb 3, 6 AM $ 1
+0.21%
$ 1,130 $ 11,733
Feb 3, 5 AM $ 1
-0.21%
$ 1,127 $ 11,166
Feb 3, 4 AM $ 1
+0.21%
$ 1,130 $ 10,715
Feb 3, 3 AM $ 1
+0.21%
$ 1,130 $ 10,196
Feb 3, 2 AM $ 1
+0.00%
$ 1,127 $ 9,615
Feb 3, 1 AM $ 1
+0.00%
$ 1,127 $ 9,095
Feb 3, 12 AM $ 1
+0.00%
$ 1,130 $ 8,626
Feb 2, 11 PM $ 1
+0.21%
$ 1,127 $ 8,006
Feb 2, 10 PM $ 1
-0.21%
$ 1,127 $ 7,532
Feb 2, 9 PM $ 1
+0.00%
$ 1,130 $ 7,048
Feb 2, 8 PM $ 1
+0.21%
$ 1,130 $ 6,543
Feb 2, 7 PM $ 1
+0.00%
$ 1,127 $ 6,481
Feb 2, 6 PM $ 1
+0.00%
$ 1,127 $ 6,435
Feb 2, 5 PM $ 1
-0.21%
$ 1,127 $ 5,939
Feb 2, 4 PM $ 1
+0.00%
$ 1,130 $ 5,833
Feb 2, 3 PM $ 1
+0.00%
$ 1,130 $ 5,884
Feb 2, 2 PM $ 1
+0.01%
$ 1,130 $ 5,813
Feb 2, 1 PM $ 1
+0.21%
$ 1,130 $ 5,859
Feb 2, 12 PM $ 1
-0.21%
$ 1,128 $ 5,859
Feb 2, 11 AM $ 1
+0.00%
$ 1,130 $ 5,838
Feb 2, 10 AM $ 1
+0.21%
$ 1,130 $ 5,802
Feb 2, 9 AM $ 1
+0.21%
$ 1,130 $ 5,839
Feb 2, 8 AM $ 1
+0.00%
$ 1,128 $ 5,780
Feb 2, 7 AM $ 1
-0.22%
$ 1,128 $ 5,640
Feb 2, 6 AM $ 1
+0.00%
$ 1,130 $ 5,782
Feb 2, 5 AM $ 1
+0.00%
$ 1,130 $ 6,249
Feb 2, 4 AM $ 1
+0.00%
$ 1,130 $ 6,669
Feb 2, 3 AM $ 1
+0.00%
$ 1,130 $ 7,237
Feb 2, 2 AM $ 1
+0.00%
$ 1,130 $ 7,731
Feb 2, 1 AM $ 1
+0.00%
$ 1,130 $ 8,214
Feb 2, 12 AM $ 1
+0.00%
$ 1,130 $ 8,702
Feb 1, 11 PM $ 1
+0.00%
$ 1,130 $ 9,265
Feb 1, 10 PM $ 1
+0.00%
$ 1,130 $ 9,804
Feb 1, 9 PM $ 1
+0.00%
$ 1,130 $ 10,384
Feb 1, 8 PM $ 1
+0.02%
$ 1,130 $ 10,934
Feb 1, 7 PM $ 1
-0.03%
$ 1,130 $ 11,061
Feb 1, 6 PM $ 1
+0.00%
$ 1,130 $ 11,221
Feb 1, 5 PM $ 1
+0.28%
$ 1,130 $ 12,276