CarbonUSD Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 1.05
+0.00%
$ 1,186 $ 1,424
May 28, 3 PM $ 1.05
+0.00%
$ 1,186 $ 1,424
May 28, 2 PM $ 1.05
+0.00%
$ 1,186 $ 1,424
May 28, 12 PM $ 1.27
+0.00%
$ 1,430 $ 1,427
May 28, 11 AM $ 1.27
-0.26%
$ 1,430 $ 1,423
May 28, 10 AM $ 1.27
-0.22%
$ 1,434 $ 1,390
May 28, 9 AM $ 1.28
+0.00%
$ 1,437 $ 1,357
May 28, 8 AM $ 1.28
+0.00%
$ 1,437 $ 1,275
May 28, 7 AM $ 1.28
+0.00%
$ 1,437 $ 1,231
May 28, 6 AM $ 1.28
+0.40%
$ 1,437 $ 1,187
May 28, 5 AM $ 1.28
+0.00%
$ 1,437 $ 1,135
May 28, 4 AM $ 1.28
+0.00%
$ 1,437 $ 1,087
May 28, 3 AM $ 1.28
+0.00%
$ 1,437 $ 1,043
May 28, 2 AM $ 1.28
+0.13%
$ 1,437 $ 999
May 28, 1 AM $ 1.27
+0.00%
$ 1,435 $ 938
May 28, 12 AM $ 1.27
+3.91%
$ 1,435 $ 902
May 27, 11 PM $ 1.27
+0.00%
$ 1,435 $ 768
May 27, 10 PM $ 1.27
+2.42%
$ 1,435 $ 740
May 27, 9 PM $ 1.24
+24.97%
$ 1,401 $ 670
May 27, 8 PM $ 0.995
+0.00%
$ 1,121 $ 101
May 27, 7 PM $ 0.995
+0.00%
$ 1,121 $ 101
May 27, 6 PM $ 0.995
+0.00%
$ 1,121 $ 122
May 27, 5 PM $ 0.995
+0.00%
$ 1,121 $ 174
May 27, 4 PM $ 0.995
+0.00%
$ 1,121 $ 213
May 27, 3 PM $ 0.995
+0.00%
$ 1,121 $ 257
May 27, 2 PM $ 0.995
+0.00%
$ 1,121 $ 293
May 27, 1 PM $ 0.995
+0.00%
$ 1,121 $ 325
May 27, 12 PM $ 0.995
+0.00%
$ 1,121 $ 372
May 27, 11 AM $ 0.995
+0.00%
$ 1,121 $ 783
May 27, 10 AM $ 0.995
+0.00%
$ 1,121 $ 767
May 27, 9 AM $ 0.995
+0.00%
$ 1,121 $ 767
May 27, 8 AM $ 0.995
+0.00%
$ 1,121 $ 767
May 27, 7 AM $ 0.995
+0.00%
$ 1,121 $ 767
May 27, 6 AM $ 0.995
+0.00%
$ 1,121 $ 763
May 27, 5 AM $ 0.995
+0.00%
$ 1,121 $ 763
May 27, 4 AM $ 0.995
+0.00%
$ 1,121 $ 763
May 27, 3 AM $ 0.995
+0.00%
$ 1,121 $ 763
May 26, 9 PM $ 1.08
+0.00%
$ 1,213 $ 732
May 26, 8 PM $ 1.08
+0.00%
$ 1,213 $ 732
May 26, 7 PM $ 1.08
-1.48%
$ 1,213 $ 732
May 26, 6 PM $ 1.09
+0.00%
$ 1,232 $ 707
May 26, 5 PM $ 1.09
+0.00%
$ 1,232 $ 659
May 26, 4 PM $ 1.09
+0.00%
$ 1,232 $ 619
May 26, 3 PM $ 1.09
+0.00%
$ 1,232 $ 576
May 26, 2 PM $ 1.09
+0.00%
$ 1,232 $ 544
May 26, 1 PM $ 1.09
+0.00%
$ 1,232 $ 504
May 26, 12 PM $ 1.02
+2.83%
$ 1,147 $ 129
May 26, 11 AM $ 0.99
+0.00%
$ 1,115 $ 29
May 26, 10 AM $ 0.99
+0.00%
$ 1,115 $ 29
May 26, 9 AM $ 0.99
+0.00%
$ 1,115 $ 29