CarbonUSD Historical Data

CUSD Page 60
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1
+0.17%
$ 1,128 $ 11,811
Jan 26, 3 PM $ 0.999
-0.03%
$ 1,126 $ 11,822
Jan 26, 2 PM $ 1
+0.00%
$ 1,128 $ 11,719
Jan 26, 1 PM $ 1
-0.14%
$ 1,126 $ 11,750
Jan 26, 12 PM $ 1
+0.13%
$ 1,128 $ 11,818
Jan 26, 11 AM $ 1
+0.13%
$ 1,128 $ 11,874
Jan 26, 10 AM $ 1
+0.00%
$ 1,126 $ 11,846
Jan 26, 9 AM $ 1
+0.00%
$ 1,128 $ 11,869
Jan 26, 8 AM $ 1
+0.00%
$ 1,128 $ 11,933
Jan 26, 7 AM $ 1
+0.00%
$ 1,128 $ 11,854
Jan 26, 6 AM $ 1
+0.11%
$ 1,128 $ 11,838
Jan 26, 5 AM $ 1
-0.11%
$ 1,126 $ 11,873
Jan 26, 4 AM $ 1
+0.11%
$ 1,128 $ 11,872
Jan 26, 3 AM $ 1
-0.11%
$ 1,126 $ 11,926
Jan 26, 2 AM $ 1
+0.13%
$ 1,128 $ 11,878
Jan 26, 1 AM $ 1
+0.00%
$ 1,128 $ 11,915
Jan 26, 12 AM $ 1
+0.01%
$ 1,126 $ 11,880
Jan 25, 11 PM $ 1
-0.01%
$ 1,126 $ 11,881
Jan 25, 10 PM $ 1
-0.13%
$ 1,126 $ 11,823
Jan 25, 9 PM $ 1
+0.00%
$ 1,128 $ 11,843
Jan 25, 8 PM $ 1
+0.12%
$ 1,128 $ 11,863
Jan 25, 7 PM $ 1
-0.12%
$ 1,126 $ 11,949
Jan 25, 6 PM $ 1
+0.00%
$ 1,127 $ 11,821
Jan 25, 5 PM $ 1
+0.00%
$ 1,127 $ 11,799
Jan 25, 4 PM $ 1
-0.10%
$ 1,127 $ 11,847
Jan 25, 3 PM $ 1
+0.10%
$ 1,127 $ 11,883
Jan 25, 2 PM $ 1
-0.10%
$ 1,127 $ 11,905
Jan 25, 1 PM $ 1
+0.00%
$ 1,128 $ 11,838
Jan 25, 12 PM $ 1
+0.09%
$ 1,128 $ 11,857
Jan 25, 11 AM $ 1
+0.00%
$ 1,127 $ 11,838
Jan 25, 10 AM $ 1
-0.01%
$ 1,127 $ 11,953
Jan 25, 9 AM $ 1
-0.08%
$ 1,127 $ 11,978
Jan 25, 8 AM $ 1
+0.00%
$ 1,128 $ 12,012
Jan 25, 7 AM $ 1
+0.09%
$ 1,128 $ 12,099
Jan 25, 6 AM $ 1
+0.00%
$ 1,127 $ 12,097
Jan 25, 5 AM $ 1
+0.00%
$ 1,127 $ 11,995
Jan 25, 4 AM $ 1
+0.00%
$ 1,127 $ 12,045
Jan 25, 3 AM $ 1
-0.09%
$ 1,127 $ 11,994
Jan 25, 2 AM $ 1
-0.08%
$ 1,127 $ 11,982
Jan 25, 1 AM $ 1
+0.00%
$ 1,128 $ 12,016
Jan 25, 12 AM $ 1
+0.09%
$ 1,128 $ 11,956
Jan 24, 11 PM $ 1
-0.09%
$ 1,127 $ 12,032
Jan 24, 10 PM $ 1
+0.08%
$ 1,128 $ 12,038
Jan 24, 9 PM $ 1
-0.08%
$ 1,127 $ 12,076
Jan 24, 8 PM $ 1
+0.00%
$ 1,128 $ 12,069
Jan 24, 7 PM $ 1
+0.09%
$ 1,128 $ 12,062
Jan 24, 6 PM $ 1
+0.00%
$ 1,127 $ 12,088
Jan 24, 5 PM $ 1
+0.00%
$ 1,128 $ 12,107
Jan 24, 4 PM $ 1
+0.08%
$ 1,128 $ 12,136
Jan 24, 3 PM $ 1
-0.08%
$ 1,127 $ 12,036