CarbonUSD Historical Data

CUSD Page 61
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1
-0.08%
$ 1,127 $ 12,036
Jan 24, 2 PM $ 1
+0.00%
$ 1,128 $ 12,474
Jan 24, 1 PM $ 1
+0.08%
$ 1,128 $ 12,450
Jan 24, 12 PM $ 1
-0.08%
$ 1,127 $ 12,445
Jan 24, 11 AM $ 1
+0.09%
$ 1,128 $ 13,442
Jan 24, 10 AM $ 1
-0.09%
$ 1,127 $ 13,436
Jan 24, 9 AM $ 1
+0.00%
$ 1,128 $ 13,397
Jan 24, 8 AM $ 1
+0.00%
$ 1,127 $ 13,397
Jan 24, 7 AM $ 1
+0.00%
$ 1,128 $ 13,322
Jan 24, 6 AM $ 1
-0.10%
$ 1,127 $ 13,381
Jan 24, 5 AM $ 1
-0.11%
$ 1,126 $ 13,368
Jan 24, 4 AM $ 1
+0.00%
$ 1,128 $ 13,393
Jan 24, 3 AM $ 1
+0.10%
$ 1,128 $ 13,469
Jan 24, 2 AM $ 1
+0.00%
$ 1,127 $ 13,405
Jan 24, 1 AM $ 1
+0.02%
$ 1,127 $ 13,327
Jan 24, 12 AM $ 1
+0.00%
$ 1,126 $ 13,355
Jan 23, 11 PM $ 1
-0.12%
$ 1,126 $ 13,299
Jan 23, 10 PM $ 1
+0.12%
$ 1,128 $ 13,202
Jan 23, 9 PM $ 1
+0.00%
$ 1,126 $ 13,157
Jan 23, 8 PM $ 1
+0.01%
$ 1,126 $ 13,180
Jan 23, 7 PM $ 1
-0.13%
$ 1,126 $ 13,222
Jan 23, 6 PM $ 1
+0.00%
$ 1,128 $ 13,250
Jan 23, 5 PM $ 1
-0.13%
$ 1,126 $ 13,237
Jan 23, 4 PM $ 1
+0.00%
$ 1,128 $ 13,222
Jan 23, 3 PM $ 1
+0.11%
$ 1,128 $ 13,297
Jan 23, 2 PM $ 1
+0.01%
$ 1,126 $ 12,907
Jan 23, 1 PM $ 1
+0.00%
$ 1,126 $ 13,097
Jan 23, 12 PM $ 1
-0.03%
$ 1,126 $ 13,123
Jan 23, 11 AM $ 1
+0.00%
$ 1,127 $ 12,205
Jan 23, 10 AM $ 1
+0.03%
$ 1,127 $ 12,071
Jan 23, 9 AM $ 1
-0.03%
$ 1,127 $ 12,173
Jan 23, 8 AM $ 1
+0.01%
$ 1,127 $ 12,155
Jan 23, 7 AM $ 1
+0.00%
$ 1,127 $ 12,213
Jan 23, 6 AM $ 1
+0.02%
$ 1,127 $ 12,151
Jan 23, 5 AM $ 1
+0.01%
$ 1,126 $ 12,259
Jan 23, 4 AM $ 1
+0.00%
$ 1,126 $ 12,295
Jan 23, 3 AM $ 1
-0.03%
$ 1,126 $ 12,273
Jan 23, 2 AM $ 1
+0.00%
$ 1,127 $ 12,293
Jan 23, 1 AM $ 1
+0.00%
$ 1,127 $ 12,353
Jan 23, 12 AM $ 1
+0.00%
$ 1,127 $ 12,402
Jan 22, 11 PM $ 1
+0.00%
$ 1,126 $ 12,539
Jan 22, 10 PM $ 1
-0.04%
$ 1,126 $ 12,654
Jan 22, 9 PM $ 1
+0.01%
$ 1,126 $ 12,595
Jan 22, 8 PM $ 0.999
-0.05%
$ 1,126 $ 12,620
Jan 22, 7 PM $ 1
+0.05%
$ 1,127 $ 12,533
Jan 22, 6 PM $ 0.999
+0.00%
$ 1,126 $ 12,552
Jan 22, 5 PM $ 0.999
-0.05%
$ 1,126 $ 12,568
Jan 22, 4 PM $ 1
+0.00%
$ 1,127 $ 12,565
Jan 22, 3 PM $ 1
+0.05%
$ 1,127 $ 12,646
Jan 22, 2 PM $ 0.999
+0.00%
$ 1,126 $ 12,769