CarbonUSD Historical Data

CUSD Page 62
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.999
+0.00%
$ 1,126 $ 12,769
Jan 22, 1 PM $ 0.999
-0.05%
$ 1,126 $ 12,532
Jan 22, 12 PM $ 1
+0.05%
$ 1,127 $ 12,479
Jan 22, 11 AM $ 0.999
-0.05%
$ 1,126 $ 12,370
Jan 22, 10 AM $ 1
+0.06%
$ 1,127 $ 12,421
Jan 22, 9 AM $ 0.999
-0.01%
$ 1,126 $ 12,381
Jan 22, 8 AM $ 1
+0.00%
$ 1,127 $ 12,388
Jan 22, 7 AM $ 1
+0.00%
$ 1,127 $ 12,185
Jan 22, 6 AM $ 1
+0.04%
$ 1,127 $ 12,256
Jan 22, 5 AM $ 1
-0.04%
$ 1,126 $ 12,206
Jan 22, 4 AM $ 1
+0.04%
$ 1,127 $ 12,231
Jan 22, 3 AM $ 1
-0.04%
$ 1,126 $ 12,205
Jan 22, 2 AM $ 1
+0.00%
$ 1,127 $ 12,245
Jan 22, 1 AM $ 1
+0.06%
$ 1,127 $ 12,200
Jan 22, 12 AM $ 0.999
-0.06%
$ 1,126 $ 12,226
Jan 21, 11 PM $ 1
+0.00%
$ 1,126 $ 12,175
Jan 21, 10 PM $ 1
+0.00%
$ 1,127 $ 12,069
Jan 21, 9 PM $ 1
+0.06%
$ 1,127 $ 12,079
Jan 21, 8 PM $ 0.999
-0.06%
$ 1,126 $ 12,026
Jan 21, 7 PM $ 1
+0.06%
$ 1,127 $ 12,024
Jan 21, 6 PM $ 0.999
-0.06%
$ 1,126 $ 11,997
Jan 21, 5 PM $ 1
+0.06%
$ 1,127 $ 11,917
Jan 21, 4 PM $ 0.999
-0.06%
$ 1,126 $ 11,868
Jan 21, 3 PM $ 1
+0.00%
$ 1,127 $ 11,895
Jan 21, 2 PM $ 1
-0.04%
$ 1,126 $ 11,766
Jan 21, 1 PM $ 1
-0.04%
$ 1,126 $ 11,792
Jan 21, 12 PM $ 1
+0.03%
$ 1,126 $ 11,849
Jan 21, 11 AM $ 1
-0.03%
$ 1,126 $ 11,891
Jan 21, 10 AM $ 1
+0.04%
$ 1,127 $ 11,981
Jan 21, 9 AM $ 1
-0.04%
$ 1,126 $ 12,022
Jan 21, 8 AM $ 1
+0.04%
$ 1,127 $ 12,026
Jan 21, 7 AM $ 1
-0.04%
$ 1,126 $ 12,197
Jan 21, 6 AM $ 1
+0.00%
$ 1,127 $ 12,105
Jan 21, 5 AM $ 1
-0.02%
$ 1,126 $ 11,957
Jan 21, 4 AM $ 1
+0.00%
$ 1,127 $ 12,027
Jan 21, 3 AM $ 1
+0.03%
$ 1,127 $ 12,011
Jan 21, 2 AM $ 1
-0.01%
$ 1,127 $ 12,084
Jan 21, 1 AM $ 1
+0.01%
$ 1,127 $ 12,142
Jan 21, 12 AM $ 1
-0.01%
$ 1,127 $ 12,137
Jan 20, 11 PM $ 1
+0.01%
$ 1,127 $ 12,064
Jan 20, 10 PM $ 1
+0.00%
$ 1,126 $ 12,135
Jan 20, 9 PM $ 1
+0.00%
$ 1,126 $ 12,253
Jan 20, 8 PM $ 1
+0.02%
$ 1,126 $ 12,294
Jan 20, 7 PM $ 1
-0.04%
$ 1,127 $ 12,280
Jan 20, 6 PM $ 1
+0.04%
$ 1,127 $ 12,273
Jan 20, 5 PM $ 1
-0.04%
$ 1,126 $ 12,333
Jan 20, 4 PM $ 1
+0.00%
$ 1,126 $ 12,351
Jan 20, 3 PM $ 1
+0.02%
$ 1,126 $ 12,359
Jan 20, 2 PM $ 0.999
-0.01%
$ 1,126 $ 12,395
Jan 20, 1 PM $ 0.999
-0.01%
$ 1,126 $ 12,471