CarbonUSD Historical Data

CUSD Page 63
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.999
-0.01%
$ 1,126 $ 12,471
Jan 20, 12 PM $ 1
-0.04%
$ 1,126 $ 12,386
Jan 20, 11 AM $ 1
+0.04%
$ 1,127 $ 12,371
Jan 20, 10 AM $ 1
-0.01%
$ 1,126 $ 12,359
Jan 20, 9 AM $ 1
+0.00%
$ 1,127 $ 12,300
Jan 20, 8 AM $ 1
-0.03%
$ 1,126 $ 12,243
Jan 20, 7 AM $ 1
+0.00%
$ 1,127 $ 12,275
Jan 20, 6 AM $ 1
+0.07%
$ 1,127 $ 14,122
Jan 20, 5 AM $ 0.999
-0.01%
$ 1,126 $ 14,268
Jan 20, 4 AM $ 0.999
-0.06%
$ 1,127 $ 14,254
Jan 20, 3 AM $ 0.999
+0.00%
$ 1,126 $ 14,260
Jan 20, 2 AM $ 0.999
+0.01%
$ 1,126 $ 14,190
Jan 20, 1 AM $ 0.999
-0.08%
$ 1,126 $ 14,243
Jan 20, 12 AM $ 1
+0.07%
$ 1,127 $ 14,213
Jan 19, 11 PM $ 1
+0.00%
$ 1,127 $ 14,163
Jan 19, 10 PM $ 1
+0.00%
$ 1,126 $ 14,139
Jan 19, 9 PM $ 1
+0.09%
$ 1,127 $ 14,089
Jan 19, 8 PM $ 0.999
+0.00%
$ 1,126 $ 14,118
Jan 19, 7 PM $ 0.999
-0.09%
$ 1,126 $ 14,094
Jan 19, 6 PM $ 1
+0.00%
$ 1,127 $ 14,110
Jan 19, 5 PM $ 1
+0.00%
$ 1,127 $ 14,068
Jan 19, 4 PM $ 1
+0.09%
$ 1,127 $ 14,078
Jan 19, 3 PM $ 0.999
-0.09%
$ 1,126 $ 14,049
Jan 19, 2 PM $ 1
+0.08%
$ 1,127 $ 14,049
Jan 19, 1 PM $ 0.999
+0.00%
$ 1,126 $ 14,000
Jan 19, 12 PM $ 0.999
+0.00%
$ 1,127 $ 14,106
Jan 19, 11 AM $ 0.999
+0.00%
$ 1,126 $ 14,196
Jan 19, 10 AM $ 0.999
-0.08%
$ 1,127 $ 14,155
Jan 19, 9 AM $ 1
+0.00%
$ 1,127 $ 14,168
Jan 19, 8 AM $ 1
+0.00%
$ 1,127 $ 14,125
Jan 19, 7 AM $ 1
+0.00%
$ 1,127 $ 14,174
Jan 19, 6 AM $ 1
+0.00%
$ 1,127 $ 12,368
Jan 19, 5 AM $ 1
+0.00%
$ 1,127 $ 12,355
Jan 19, 4 AM $ 1
+0.00%
$ 1,127 $ 12,360
Jan 19, 3 AM $ 1
+0.10%
$ 1,127 $ 12,369
Jan 19, 2 AM $ 0.999
+0.00%
$ 1,125 $ 12,423
Jan 19, 1 AM $ 0.999
-0.10%
$ 1,125 $ 12,313
Jan 19, 12 AM $ 1
+0.10%
$ 1,127 $ 12,319
Jan 18, 11 PM $ 0.999
+0.00%
$ 1,127 $ 12,434
Jan 18, 10 PM $ 0.999
-0.10%
$ 1,125 $ 12,431
Jan 18, 9 PM $ 1
+0.00%
$ 1,127 $ 12,396
Jan 18, 8 PM $ 0.999
+0.01%
$ 1,125 $ 12,350
Jan 18, 7 PM $ 0.999
-0.11%
$ 1,127 $ 12,339
Jan 18, 6 PM $ 1
+0.00%
$ 1,127 $ 12,329
Jan 18, 5 PM $ 1
+0.00%
$ 1,127 $ 12,299
Jan 18, 4 PM $ 1
+0.11%
$ 1,127 $ 12,325
Jan 18, 3 PM $ 0.999
+0.00%
$ 1,125 $ 12,274
Jan 18, 2 PM $ 0.999
-0.01%
$ 1,125 $ 12,282
Jan 18, 1 PM $ 0.999
+0.01%
$ 1,126 $ 12,252
Jan 18, 12 PM $ 0.999
-0.01%
$ 1,125 $ 12,200