CarbonUSD Historical Data

CUSD Page 64
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.999
+0.01%
$ 1,126 $ 12,252
Jan 18, 12 PM $ 0.999
-0.01%
$ 1,125 $ 12,200
Jan 18, 11 AM $ 0.999
+0.01%
$ 1,125 $ 12,181
Jan 18, 10 AM $ 0.999
-0.10%
$ 1,125 $ 12,148
Jan 18, 9 AM $ 1
+0.00%
$ 1,127 $ 12,126
Jan 18, 8 AM $ 1
+0.10%
$ 1,127 $ 12,242
Jan 18, 7 AM $ 0.999
-0.10%
$ 1,125 $ 12,186
Jan 18, 6 AM $ 1
+0.00%
$ 1,127 $ 12,300
Jan 18, 5 AM $ 1
+0.00%
$ 1,127 $ 12,267
Jan 18, 4 AM $ 1
+0.00%
$ 1,127 $ 12,202
Jan 18, 3 AM $ 1
+0.10%
$ 1,127 $ 12,223
Jan 18, 2 AM $ 0.999
-0.10%
$ 1,125 $ 12,188
Jan 18, 1 AM $ 1
+0.00%
$ 1,127 $ 12,154
Jan 18, 12 AM $ 1
+0.00%
$ 1,127 $ 12,149
Jan 17, 11 PM $ 1
+0.00%
$ 1,125 $ 12,124
Jan 17, 10 PM $ 1
+0.10%
$ 1,125 $ 12,074
Jan 17, 9 PM $ 0.999
-0.10%
$ 1,125 $ 11,994
Jan 17, 8 PM $ 1
+0.00%
$ 1,127 $ 12,024
Jan 17, 7 PM $ 1
+0.11%
$ 1,127 $ 12,052
Jan 17, 6 PM $ 0.999
-0.11%
$ 1,125 $ 12,103
Jan 17, 5 PM $ 1
+0.00%
$ 1,127 $ 12,202
Jan 17, 4 PM $ 1
+0.10%
$ 1,127 $ 12,259
Jan 17, 3 PM $ 0.999
-0.10%
$ 1,125 $ 12,299
Jan 17, 2 PM $ 1
+0.00%
$ 1,127 $ 12,150
Jan 17, 1 PM $ 1
+0.00%
$ 1,127 $ 12,168
Jan 17, 12 PM $ 1
+0.10%
$ 1,127 $ 12,072
Jan 17, 11 AM $ 0.999
+0.01%
$ 1,125 $ 12,069
Jan 17, 10 AM $ 0.999
-0.11%
$ 1,125 $ 12,105
Jan 17, 9 AM $ 1
+0.00%
$ 1,127 $ 12,114
Jan 17, 8 AM $ 0.999
-0.10%
$ 1,125 $ 12,101
Jan 17, 7 AM $ 1
+0.10%
$ 1,127 $ 12,091
Jan 17, 6 AM $ 0.999
-0.10%
$ 1,125 $ 12,054
Jan 17, 5 AM $ 1
+0.10%
$ 1,127 $ 12,149
Jan 17, 4 AM $ 0.999
+0.00%
$ 1,125 $ 12,103
Jan 17, 3 AM $ 0.999
-0.10%
$ 1,125 $ 12,085
Jan 17, 2 AM $ 0.999
-0.10%
$ 1,125 $ 12,031
Jan 17, 1 AM $ 1
+0.00%
$ 1,127 $ 12,039
Jan 17, 12 AM $ 1
+0.00%
$ 1,127 $ 12,038
Jan 16, 11 PM $ 1
+0.10%
$ 1,125 $ 11,957
Jan 16, 10 PM $ 0.999
-0.10%
$ 1,125 $ 12,073
Jan 16, 9 PM $ 1
+0.09%
$ 1,127 $ 12,146
Jan 16, 8 PM $ 0.999
-0.09%
$ 1,126 $ 12,041
Jan 16, 7 PM $ 1
+0.09%
$ 1,127 $ 11,980
Jan 16, 6 PM $ 0.999
-0.09%
$ 1,126 $ 11,904
Jan 16, 5 PM $ 1
+0.00%
$ 1,125 $ 11,837
Jan 16, 4 PM $ 1
+0.11%
$ 1,127 $ 11,840
Jan 16, 3 PM $ 0.999
-0.01%
$ 1,125 $ 11,865
Jan 16, 2 PM $ 0.999
-0.10%
$ 1,125 $ 11,972
Jan 16, 1 PM $ 1
+0.11%
$ 1,127 $ 11,974
Jan 16, 12 PM $ 1
+0.11%
$ 1,127 $ 12,055