CarbonUSD Historical Data

CUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1
+0.11%
$ 1,127 $ 12,055
Jan 16, 11 AM $ 1
+0.00%
$ 1,127 $ 12,052
Jan 16, 10 AM $ 1
+0.00%
$ 1,127 $ 12,008
Jan 16, 9 AM $ 1
+0.00%
$ 1,127 $ 12,066
Jan 16, 8 AM $ 1
+0.00%
$ 1,127 $ 11,987
Jan 16, 7 AM $ 1
+0.00%
$ 1,125 $ 11,952
Jan 16, 6 AM $ 1
+0.10%
$ 1,127 $ 11,917
Jan 16, 5 AM $ 0.999
+0.01%
$ 1,125 $ 11,865
Jan 16, 4 AM $ 0.999
-0.01%
$ 1,125 $ 11,918
Jan 16, 3 AM $ 0.999
+0.01%
$ 1,127 $ 11,972
Jan 16, 2 AM $ 0.999
-0.11%
$ 1,125 $ 12,076
Jan 16, 1 AM $ 1
+0.00%
$ 1,127 $ 12,043
Jan 16, 12 AM $ 1
+0.11%
$ 1,127 $ 12,166
Jan 15, 11 PM $ 0.999
+0.00%
$ 1,125 $ 12,230
Jan 15, 10 PM $ 0.999
+0.00%
$ 1,125 $ 12,255
Jan 15, 9 PM $ 0.999
+0.00%
$ 1,125 $ 13,227
Jan 15, 8 PM $ 0.999
-0.11%
$ 1,125 $ 13,352
Jan 15, 7 PM $ 1
+0.11%
$ 1,127 $ 13,451
Jan 15, 6 PM $ 1
+0.10%
$ 1,127 $ 13,463
Jan 15, 5 PM $ 0.999
-0.10%
$ 1,125 $ 13,487
Jan 15, 4 PM $ 1
+0.11%
$ 1,127 $ 13,393
Jan 15, 3 PM $ 0.999
+0.00%
$ 1,125 $ 13,373
Jan 15, 2 PM $ 0.999
-0.11%
$ 1,125 $ 13,325
Jan 15, 1 PM $ 1
+0.00%
$ 1,127 $ 13,375
Jan 15, 12 PM $ 1
+0.00%
$ 1,127 $ 13,358
Jan 15, 11 AM $ 1
+0.00%
$ 1,127 $ 13,405
Jan 15, 10 AM $ 1
+0.11%
$ 1,127 $ 13,376
Jan 15, 9 AM $ 0.999
+0.00%
$ 1,125 $ 13,247
Jan 15, 8 AM $ 0.999
+0.00%
$ 1,125 $ 13,269
Jan 15, 7 AM $ 0.999
+0.00%
$ 1,125 $ 13,318
Jan 15, 6 AM $ 0.999
-0.11%
$ 1,127 $ 13,387
Jan 15, 5 AM $ 1
+0.11%
$ 1,127 $ 13,455
Jan 15, 4 AM $ 0.999
-0.11%
$ 1,125 $ 13,325
Jan 15, 3 AM $ 1
+0.11%
$ 1,125 $ 13,313
Jan 15, 2 AM $ 0.999
-0.11%
$ 1,125 $ 13,217
Jan 15, 1 AM $ 1
+0.00%
$ 1,127 $ 13,275
Jan 15, 12 AM $ 1
+0.00%
$ 1,127 $ 13,138
Jan 14, 11 PM $ 1
+0.00%
$ 1,125 $ 13,106
Jan 14, 10 PM $ 1
-0.10%
$ 1,127 $ 17,073
Jan 14, 9 PM $ 1
+0.21%
$ 1,128 $ 16,131
Jan 14, 8 PM $ 0.999
-0.21%
$ 1,125 $ 16,139
Jan 14, 7 PM $ 0.999
+0.00%
$ 1,125 $ 16,180
Jan 14, 6 PM $ 0.999
+0.00%
$ 1,125 $ 16,145
Jan 14, 5 PM $ 0.999
+0.00%
$ 1,125 $ 16,090
Jan 14, 4 PM $ 0.999
+0.00%
$ 1,125 $ 16,175
Jan 14, 3 PM $ 1
+0.00%
$ 1,128 $ 16,147
Jan 14, 2 PM $ 1
+0.20%
$ 1,128 $ 16,237
Jan 14, 1 PM $ 0.999
-0.01%
$ 1,125 $ 16,225
Jan 14, 12 PM $ 0.999
-0.18%
$ 1,126 $ 16,190
Jan 14, 11 AM $ 1
+0.00%
$ 1,128 $ 17,361