CarbonUSD Historical Data

CUSD Page 66
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1
+0.00%
$ 1,128 $ 17,361
Jan 14, 10 AM $ 0.999
-0.20%
$ 1,125 $ 17,431
Jan 14, 9 AM $ 0.999
+0.01%
$ 1,126 $ 17,443
Jan 14, 8 AM $ 1
+0.20%
$ 1,128 $ 17,428
Jan 14, 7 AM $ 1
+0.19%
$ 1,128 $ 17,355
Jan 14, 6 AM $ 0.999
+0.01%
$ 1,126 $ 17,290
Jan 14, 5 AM $ 0.999
-0.20%
$ 1,128 $ 17,197
Jan 14, 4 AM $ 1
+0.17%
$ 1,128 $ 17,261
Jan 14, 3 AM $ 0.999
-0.17%
$ 1,126 $ 17,204
Jan 14, 2 AM $ 1
+0.00%
$ 1,128 $ 17,242
Jan 14, 1 AM $ 0.999
-0.18%
$ 1,126 $ 17,212
Jan 14, 12 AM $ 1
+0.20%
$ 1,128 $ 17,172
Jan 13, 11 PM $ 0.999
-0.20%
$ 1,125 $ 17,171
Jan 13, 10 PM $ 0.999
-0.20%
$ 1,125 $ 13,087
Jan 13, 9 PM $ 1
+0.21%
$ 1,128 $ 13,092
Jan 13, 8 PM $ 1
+0.00%
$ 1,125 $ 13,016
Jan 13, 7 PM $ 1
+0.00%
$ 1,128 $ 12,982
Jan 13, 6 PM $ 1
+0.00%
$ 1,128 $ 13,039
Jan 13, 5 PM $ 1
+0.00%
$ 1,128 $ 13,019
Jan 13, 4 PM $ 1
+0.00%
$ 1,128 $ 13,029
Jan 13, 3 PM $ 1
+0.15%
$ 1,128 $ 13,175
Jan 13, 2 PM $ 0.999
-0.01%
$ 1,126 $ 13,090
Jan 13, 1 PM $ 1
-0.14%
$ 1,126 $ 13,085
Jan 13, 12 PM $ 1
+0.00%
$ 1,128 $ 13,175
Jan 13, 11 AM $ 1
+0.00%
$ 1,128 $ 11,988
Jan 13, 10 AM $ 1
+0.00%
$ 1,126 $ 11,945
Jan 13, 9 AM $ 1
-0.01%
$ 1,126 $ 11,984
Jan 13, 8 AM $ 1
+0.12%
$ 1,128 $ 11,965
Jan 13, 7 AM $ 1
-0.12%
$ 1,126 $ 12,091
Jan 13, 6 AM $ 1
+0.12%
$ 1,128 $ 12,120
Jan 13, 5 AM $ 1
-0.12%
$ 1,126 $ 12,107
Jan 13, 4 AM $ 1
+0.00%
$ 1,128 $ 12,076
Jan 13, 3 AM $ 1
+0.00%
$ 1,128 $ 12,023
Jan 13, 2 AM $ 1
+0.00%
$ 1,126 $ 12,054
Jan 13, 1 AM $ 1
-0.13%
$ 1,126 $ 12,095
Jan 13, 12 AM $ 1
+0.00%
$ 1,128 $ 12,159
Jan 12, 11 PM $ 1
+0.00%
$ 1,128 $ 12,154
Jan 12, 10 PM $ 1
+0.00%
$ 1,128 $ 12,255
Jan 12, 9 PM $ 0.999
-0.01%
$ 1,126 $ 12,211
Jan 12, 8 PM $ 0.999
+0.00%
$ 1,128 $ 12,282
Jan 12, 7 PM $ 0.999
+0.00%
$ 1,126 $ 12,252
Jan 12, 6 PM $ 0.999
+0.01%
$ 1,126 $ 12,252
Jan 12, 5 PM $ 1
+0.15%
$ 1,128 $ 12,271
Jan 12, 4 PM $ 0.999
-0.15%
$ 1,126 $ 12,193
Jan 12, 3 PM $ 1
-0.01%
$ 1,126 $ 12,018
Jan 12, 2 PM $ 1
-0.12%
$ 1,126 $ 12,009
Jan 12, 1 PM $ 1
+0.00%
$ 1,128 $ 11,984
Jan 12, 12 PM $ 1
+0.12%
$ 1,128 $ 11,921
Jan 12, 11 AM $ 1
-0.12%
$ 1,126 $ 11,972
Jan 12, 10 AM $ 1
+0.11%
$ 1,128 $ 12,000