CarbonUSD Historical Data

CUSD Page 68
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1
+0.03%
$ 1,127 $ 12,468
Jan 10, 9 AM $ 1
-0.11%
$ 1,126 $ 12,189
Jan 10, 8 AM $ 1
+0.11%
$ 1,128 $ 12,233
Jan 10, 7 AM $ 1
+0.00%
$ 1,126 $ 12,211
Jan 10, 6 AM $ 1
-0.11%
$ 1,128 $ 12,191
Jan 10, 5 AM $ 1
+0.00%
$ 1,128 $ 12,195
Jan 10, 4 AM $ 1
-0.11%
$ 1,126 $ 12,088
Jan 10, 3 AM $ 1
+0.11%
$ 1,126 $ 12,009
Jan 10, 2 AM $ 1
-0.11%
$ 1,126 $ 11,993
Jan 10, 1 AM $ 1
+0.00%
$ 1,128 $ 12,037
Jan 10, 12 AM $ 1
-0.11%
$ 1,126 $ 11,974
Jan 9, 11 PM $ 1
+0.11%
$ 1,128 $ 11,998
Jan 9, 10 PM $ 1
-0.11%
$ 1,126 $ 11,986
Jan 9, 9 PM $ 1
+0.13%
$ 1,128 $ 12,193
Jan 9, 8 PM $ 1
+0.00%
$ 1,126 $ 12,123
Jan 9, 7 PM $ 1
-0.13%
$ 1,126 $ 12,115
Jan 9, 6 PM $ 1
+0.00%
$ 1,128 $ 11,999
Jan 9, 5 PM $ 1
+0.00%
$ 1,128 $ 12,031
Jan 9, 4 PM $ 1
+0.00%
$ 1,128 $ 12,049
Jan 9, 3 PM $ 1
+0.15%
$ 1,128 $ 12,033
Jan 9, 2 PM $ 1
+0.00%
$ 1,128 $ 11,985
Jan 9, 1 PM $ 1
+0.00%
$ 1,128 $ 11,956
Jan 9, 12 PM $ 1
+0.00%
$ 1,128 $ 11,944
Jan 9, 11 AM $ 1
+0.00%
$ 1,128 $ 11,844
Jan 9, 10 AM $ 1
+0.00%
$ 1,128 $ 11,955
Jan 9, 9 AM $ 1
+0.00%
$ 1,128 $ 11,945
Jan 9, 8 AM $ 1
+0.00%
$ 1,128 $ 11,931
Jan 9, 7 AM $ 1
+0.12%
$ 1,128 $ 11,934
Jan 9, 6 AM $ 1
-0.01%
$ 1,126 $ 11,868
Jan 9, 5 AM $ 1
-0.11%
$ 1,126 $ 11,799
Jan 9, 4 AM $ 1
+0.00%
$ 1,128 $ 11,852
Jan 9, 3 AM $ 1
+0.15%
$ 1,128 $ 11,941
Jan 9, 2 AM $ 0.999
-0.01%
$ 1,126 $ 11,885
Jan 9, 1 AM $ 1
+0.01%
$ 1,126 $ 11,876
Jan 9, 12 AM $ 0.999
-0.15%
$ 1,126 $ 11,876
Jan 8, 11 PM $ 1
+0.16%
$ 1,128 $ 11,905
Jan 8, 10 PM $ 1
+0.00%
$ 1,128 $ 11,987
Jan 8, 9 PM $ 1
+0.15%
$ 1,128 $ 11,756
Jan 8, 8 PM $ 0.999
+0.00%
$ 1,126 $ 11,763
Jan 8, 7 PM $ 0.999
+0.00%
$ 1,126 $ 12,265
Jan 8, 6 PM $ 0.999
+0.00%
$ 1,128 $ 12,478
Jan 8, 5 PM $ 0.999
-0.01%
$ 1,126 $ 12,518
Jan 8, 4 PM $ 1
-0.05%
$ 1,126 $ 12,400
Jan 8, 3 PM $ 1
+0.04%
$ 1,127 $ 12,402
Jan 8, 2 PM $ 1
-0.02%
$ 1,128 $ 12,362
Jan 8, 1 PM $ 1
-0.11%
$ 1,126 $ 12,334
Jan 8, 12 PM $ 1
+0.11%
$ 1,128 $ 12,259
Jan 8, 11 AM $ 1
+0.01%
$ 1,126 $ 12,338
Jan 8, 10 AM $ 1
+0.00%
$ 1,126 $ 12,269
Jan 8, 9 AM $ 1
-0.01%
$ 1,126 $ 12,293