CarbonUSD Historical Data

CUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 1
+0.00%
$ 1,132 $ 346
May 23, 3 PM $ 1
+0.00%
$ 1,132 $ 346
May 23, 2 PM $ 1
+0.29%
$ 1,132 $ 338
May 23, 1 PM $ 1
-0.20%
$ 1,130 $ 316
May 23, 12 PM $ 1
+0.00%
$ 1,132 $ 324
May 23, 11 AM $ 1
+0.00%
$ 1,132 $ 336
May 23, 10 AM $ 1
+0.00%
$ 1,132 $ 364
May 23, 9 AM $ 1
+0.00%
$ 1,132 $ 376
May 23, 8 AM $ 1
+0.00%
$ 1,132 $ 384
May 23, 7 AM $ 1
+0.00%
$ 1,132 $ 384
May 23, 3 AM $ 0.929
+0.00%
$ 1,047 $ 473
May 23, 12 AM $ 0.921
+0.04%
$ 1,038 $ 454
May 22, 11 PM $ 0.921
+0.00%
$ 1,038 $ 434
May 22, 10 PM $ 1.01
-0.18%
$ 1,139 $ 363
May 22, 9 PM $ 1.01
+0.00%
$ 1,141 $ 358
May 22, 8 PM $ 1.01
+0.00%
$ 1,141 $ 358
May 22, 7 PM $ 1.01
+0.00%
$ 1,141 $ 354
May 22, 6 PM $ 1.01
+0.00%
$ 1,141 $ 338
May 22, 5 PM $ 1.01
+0.00%
$ 1,141 $ 338
May 22, 4 PM $ 1.01
+0.00%
$ 1,141 $ 338
May 22, 3 PM $ 1.01
+0.00%
$ 1,141 $ 338
May 22, 2 PM $ 1.01
+2.08%
$ 1,141 $ 318
May 22, 1 PM $ 0.992
+0.00%
$ 1,118 $ 278
May 22, 12 PM $ 0.992
+0.00%
$ 1,118 $ 250
May 22, 11 AM $ 0.992
-2.03%
$ 1,118 $ 238
May 22, 10 AM $ 1.01
+0.00%
$ 1,141 $ 210
May 22, 9 AM $ 1.01
+0.00%
$ 1,141 $ 198
May 22, 8 AM $ 1.01
+0.00%
$ 1,141 $ 194
May 22, 7 AM $ 1.01
+0.00%
$ 1,141 $ 194
May 22, 6 AM $ 1.01
+2.09%
$ 1,141 $ 194
May 22, 5 AM $ 0.992
+0.00%
$ 1,118 $ 150
May 22, 4 AM $ 0.992
+1.01%
$ 1,118 $ 162
May 22, 3 AM $ 0.982
+0.00%
$ 1,107 $ 162
May 22, 2 AM $ 0.982
-2.52%
$ 1,107 $ 170
May 22, 1 AM $ 1.01
+0.00%
$ 1,135 $ 155
May 22, 12 AM $ 1.01
+0.00%
$ 1,135 $ 120
May 21, 11 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 10 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 9 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 8 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 7 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 6 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 5 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 4 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 3 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 2 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 1 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 12 PM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 11 AM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 10 AM $ 1.01
+0.00%
$ 1,135 $ 104