CarbonUSD Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 9 AM $ 1.01
+0.00%
$ 1,135 $ 104
May 21, 8 AM $ 1.01
+0.00%
$ 1,135 $ 112
May 21, 7 AM $ 1.01
+0.00%
$ 1,135 $ 112
May 21, 6 AM $ 1.01
+0.00%
$ 1,135 $ 108
May 21, 5 AM $ 1.01
+2.57%
$ 1,135 $ 108
May 21, 4 AM $ 0.982
+0.00%
$ 1,107 $ 72
May 21, 3 AM $ 0.982
+0.00%
$ 1,107 $ 48
May 21, 2 AM $ 0.982
-1.02%
$ 1,107 $ 40
May 21, 1 AM $ 0.993
+0.00%
$ 1,118 $ 20
May 21, 12 AM $ 0.993
+0.00%
$ 1,118 $ 20
May 20, 11 PM $ 0.993
+0.00%
$ 1,118 $ 16
May 20, 10 PM $ 0.993
+0.00%
$ 1,118 $ 16
May 20, 9 PM $ 0.993
+0.00%
$ 1,118 $ 23
May 20, 8 PM $ 0.993
+0.00%
$ 1,118 $ 55
May 20, 7 PM $ 0.993
+0.00%
$ 1,118 $ 99
May 20, 6 PM $ 0.993
+0.00%
$ 1,118 $ 151
May 20, 5 PM $ 0.993
+0.00%
$ 1,118 $ 163
May 20, 4 PM $ 0.993
+0.00%
$ 1,118 $ 163
May 20, 3 PM $ 0.993
+0.00%
$ 1,118 $ 163
May 20, 2 PM $ 0.993
+0.00%
$ 1,118 $ 163
May 20, 1 PM $ 0.993
+0.00%
$ 1,118 $ 163
May 20, 12 PM $ 0.993
+0.00%
$ 1,118 $ 293
May 20, 11 AM $ 0.993
+0.00%
$ 1,118 $ 293
May 20, 10 AM $ 0.993
+0.00%
$ 1,118 $ 293
May 20, 9 AM $ 0.993
-0.68%
$ 1,118 $ 293
May 20, 8 AM $ 0.999
+0.00%
$ 1,126 $ 281
May 20, 7 AM $ 0.999
+0.20%
$ 1,126 $ 281
May 20, 6 AM $ 0.997
+0.00%
$ 1,124 $ 277
May 20, 5 AM $ 0.997
+0.00%
$ 1,124 $ 277
May 20, 4 AM $ 0.997
+0.00%
$ 1,124 $ 296
May 20, 3 AM $ 0.997
+0.00%
$ 1,124 $ 325
May 20, 2 AM $ 0.997
+0.00%
$ 1,124 $ 378
May 20, 1 AM $ 0.997
+0.00%
$ 1,124 $ 429
May 20, 12 AM $ 0.997
+0.00%
$ 1,124 $ 469
May 19, 11 PM $ 0.997
+0.00%
$ 1,124 $ 516
May 19, 10 PM $ 0.997
-0.19%
$ 1,124 $ 1,804
May 19, 9 PM $ 0.999
+0.00%
$ 1,126 $ 2,827
May 19, 8 PM $ 0.999
+0.00%
$ 1,126 $ 2,795
May 19, 7 PM $ 0.999
+0.00%
$ 1,126 $ 2,751
May 19, 6 PM $ 0.999
+0.93%
$ 1,126 $ 2,700
May 19, 5 PM $ 0.99
+0.00%
$ 1,115 $ 2,688
May 19, 4 PM $ 0.99
+0.00%
$ 1,115 $ 3,134
May 19, 3 PM $ 0.99
+0.00%
$ 1,115 $ 3,134
May 19, 2 PM $ 0.99
+0.00%
$ 1,115 $ 3,134
May 19, 1 PM $ 0.99
+0.00%
$ 1,115 $ 3,134
May 19, 12 PM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 11 AM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 10 AM $ 0.99
+0.00%
$ 1,115 $ 3,174
May 19, 9 AM $ 0.99
+0.00%
$ 1,115 $ 3,174