CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.999
+0.00%
$ 1,126 $ 0.1
Today, at 3 AM $ 1.08
-0.18%
$ 1,215 $ 220
Today, at 2 AM $ 1.08
+0.57%
$ 1,217 $ 247
Today, at 1 AM $ 1.07
+0.00%
$ 1,210 $ 398
Today, at 12 AM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 11 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 10 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 9 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 8 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 7 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 6 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 5 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 4 PM $ 1.07
+0.00%
$ 1,210 $ 398
Yesterday, at 3 PM $ 1.07
+0.00%
$ 1,210 $ 402
Yesterday, at 2 PM $ 1.07
+0.00%
$ 1,210 $ 414
Yesterday, at 1 PM $ 1.07
+0.00%
$ 1,210 $ 539
Yesterday, at 12 PM $ 1.07
+0.00%
$ 1,210 $ 567
Yesterday, at 11 AM $ 1.07
+0.00%
$ 1,210 $ 665
Yesterday, at 10 AM $ 1.07
+0.00%
$ 1,210 $ 677
Yesterday, at 9 AM $ 1.07
+0.00%
$ 1,210 $ 822
Yesterday, at 8 AM $ 1.07
+0.00%
$ 1,210 $ 827
Yesterday, at 7 AM $ 1.07
+0.00%
$ 1,210 $ 859
Yesterday, at 6 AM $ 1.07
+0.00%
$ 1,210 $ 907
Yesterday, at 5 AM $ 1.07
+0.00%
$ 1,210 $ 1,038
Yesterday, at 4 AM $ 1.07
+0.00%
$ 1,210 $ 1,042
Yesterday, at 3 AM $ 1.07
+0.00%
$ 1,210 $ 1,066
Yesterday, at 2 AM $ 1.07
+5.72%
$ 1,210 $ 1,078
Yesterday, at 1 AM $ 1.02
+0.00%
$ 1,144 $ 969
Yesterday, at 12 AM $ 1.02
+0.00%
$ 1,144 $ 1,017
Jun 6, 11 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 10 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 9 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 8 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 7 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 6 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 5 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 4 PM $ 1.02
+0.00%
$ 1,144 $ 1,053
Jun 6, 3 PM $ 1.02
+0.00%
$ 1,144 $ 1,049
Jun 6, 2 PM $ 1.02
+0.19%
$ 1,144 $ 1,037
Jun 6, 1 PM $ 1.01
+0.00%
$ 1,142 $ 892
Jun 6, 12 PM $ 1.01
-0.19%
$ 1,142 $ 857
Jun 6, 11 AM $ 1.02
+0.00%
$ 1,144 $ 707
Jun 6, 10 AM $ 1.02
+0.19%
$ 1,144 $ 659
Jun 6, 9 AM $ 1.01
+0.00%
$ 1,142 $ 514
Jun 6, 8 AM $ 1.01
+0.00%
$ 1,142 $ 509
Jun 6, 7 AM $ 1.01
+0.00%
$ 1,142 $ 477
Jun 6, 6 AM $ 1.01
+0.00%
$ 1,142 $ 429
Jun 6, 5 AM $ 1.01
+0.00%
$ 1,142 $ 314
Jun 6, 4 AM $ 1.01
+0.00%
$ 1,142 $ 350
Jun 6, 3 AM $ 1.01
+0.00%
$ 1,142 $ 377
Download