CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.999
+0.00%
$ 1,126 $ 0.1
7:48 AM $ 0.999
+0.00%
$ 1,126 $ 0.1
7:43 AM $ 0.999
+0.00%
$ 1,126 $ 0.1
7:38 AM $ 0.999
+0.00%
$ 1,126 $ 0.1
7:33 AM $ 0.996
+0.00%
$ 1,122 $ 0.1
7:28 AM $ 0.989
+0.00%
$ 1,114 $ 0.1
7:23 AM $ 0.989
+0.00%
$ 1,114 $ 0
7:18 AM $ 0.989
+0.00%
$ 1,114 $ 0
7:13 AM $ 0.989
+0.00%
$ 1,114 $ 0
3:44 AM $ 1.08
-0.18%
$ 1,215 $ 220
3:43 AM $ 1.08
+0.00%
$ 1,215 $ 216
3:42 AM $ 1.08
+0.00%
$ 1,215 $ 219
3:41 AM $ 1.08
+0.00%
$ 1,215 $ 219
3:40 AM $ 1.08
+0.00%
$ 1,215 $ 219
3:39 AM $ 1.08
+0.00%
$ 1,217 $ 223
3:38 AM $ 1.08
+0.00%
$ 1,217 $ 223
3:37 AM $ 1.08
+0.00%
$ 1,217 $ 223
3:36 AM $ 1.08
+0.00%
$ 1,217 $ 223
3:35 AM $ 1.08
+0.00%
$ 1,217 $ 223
3:34 AM $ 1.08
+0.00%
$ 1,217 $ 223
3:33 AM $ 1.08
+0.00%
$ 1,217 $ 227
3:32 AM $ 1.08
+0.00%
$ 1,217 $ 227
3:31 AM $ 1.08
+0.00%
$ 1,217 $ 227
3:30 AM $ 1.08
+0.00%
$ 1,217 $ 227
3:29 AM $ 1.08
+0.00%
$ 1,217 $ 231
3:28 AM $ 1.08
+0.00%
$ 1,217 $ 231
3:27 AM $ 1.08
+0.00%
$ 1,217 $ 231
3:26 AM $ 1.08
+0.00%
$ 1,217 $ 231
3:25 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:24 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:23 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:22 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:21 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:20 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:19 AM $ 1.08
+0.00%
$ 1,217 $ 235
3:18 AM $ 1.08
+0.00%
$ 1,217 $ 239
3:17 AM $ 1.08
+0.00%
$ 1,217 $ 239
3:16 AM $ 1.08
+0.00%
$ 1,217 $ 239
3:15 AM $ 1.08
+0.00%
$ 1,217 $ 239
3:14 AM $ 1.08
+0.00%
$ 1,217 $ 239
3:13 AM $ 1.08
+0.00%
$ 1,217 $ 239
3:12 AM $ 1.08
+0.00%
$ 1,217 $ 243
3:11 AM $ 1.08
+0.00%
$ 1,217 $ 243
3:10 AM $ 1.08
+0.00%
$ 1,217 $ 243
3:09 AM $ 1.08
+0.00%
$ 1,217 $ 243
3:08 AM $ 1.08
+0.00%
$ 1,217 $ 243
3:07 AM $ 1.08
+0.00%
$ 1,217 $ 243
3:06 AM $ 1.08
+0.00%
$ 1,217 $ 247
3:05 AM $ 1.08
+0.00%
$ 1,217 $ 247
3:04 AM $ 1.08
+0.00%
$ 1,217 $ 247
Download