去中心化 Historical Data

去中心化 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000031
+4.01%
$ 30,967 $ 2.24 million
Jan 12, 6 AM $ 0.0000298
-9.64%
$ 29,764 $ 2.23 million
Jan 12, 5 AM $ 0.0000336
+12.57%
$ 33,612 $ 2.25 million
Jan 12, 4 AM $ 0.0000304
+0.00%
$ 30,447 $ 2.23 million
Jan 12, 3 AM $ 0.0000311
-5.67%
$ 31,058 $ 2.23 million
Jan 12, 2 AM $ 0.0000348
+4.24%
$ 34,831 $ 2.23 million
Jan 12, 1 AM $ 0.0000332
+5.06%
$ 33,167 $ 2.22 million
Jan 12, 12 AM $ 0.0000318
-22.47%
$ 31,798 $ 2.21 million
Jan 11, 11 PM $ 0.0000405
-0.19%
$ 40,525 $ 2.23 million
Jan 11, 10 PM $ 0.0000404
+0.00%
$ 40,371 $ 2.22 million
Jan 11, 8 PM $ 0.0000399
-9.48%
$ 39,887 $ 2.22 million
Jan 11, 7 PM $ 0.0000444
+12.23%
$ 44,401 $ 2.23 million
Jan 11, 6 PM $ 0.0000395
-3.63%
$ 39,549 $ 2.23 million
Jan 11, 5 PM $ 0.0000422
-7.98%
$ 42,151 $ 2.24 million
Jan 11, 4 PM $ 0.000046
+53.48%
$ 45,950 $ 2.23 million
Jan 11, 3 PM $ 0.0000299
-33.65%
$ 29,887 $ 2.23 million
Jan 11, 2 PM $ 0.0000426
-21.30%
$ 42,633 $ 2.23 million
Jan 11, 1 PM $ 0.0000542
-1.95%
$ 54,205 $ 2.23 million
Jan 11, 12 PM $ 0.0000548
+3.41%
$ 54,814 $ 2.23 million
Jan 11, 11 AM $ 0.0000534
-6.10%
$ 53,372 $ 2.23 million
Jan 11, 10 AM $ 0.0000576
+21.92%
$ 54,678 $ 2.23 million
Jan 11, 9 AM $ 0.0000473
+7.59%
$ 47,266 $ 2.23 million
Jan 11, 8 AM $ 0.0000441
+0.50%
$ 44,070 $ 2.22 million
Jan 11, 7 AM $ 0.0000441
-4.74%
$ 44,080 $ 2.23 million
Jan 11, 6 AM $ 0.0000461
-2.23%
$ 46,061 $ 2.21 million
Jan 11, 5 AM $ 0.0000477
-17.47%
$ 47,704 $ 2.22 million
Jan 11, 4 AM $ 0.0000577
-2.10%
$ 57,664 $ 2.21 million
Jan 11, 3 AM $ 0.0000589
+16.36%
$ 58,904 $ 2.2 million
Jan 11, 2 AM $ 0.0000512
-15.41%
$ 51,154 $ 2.19 million
Jan 11, 1 AM $ 0.0000608
+3.74%
$ 60,823 $ 2.19 million
Jan 11, 12 AM $ 0.0000593
+1.32%
$ 59,299 $ 2.18 million
Jan 10, 11 PM $ 0.000059
-8.15%
$ 58,978 $ 2.18 million
Jan 10, 10 PM $ 0.000064
+1.45%
$ -- $ 2.18 million
Jan 10, 9 PM $ 0.0000636
-0.45%
$ -- $ 2.18 million
Jan 10, 8 PM $ 0.0000646
+17.22%
$ -- $ 2.19 million
Jan 10, 7 PM $ 0.0000544
+0.68%
$ -- $ 2.19 million
Jan 10, 6 PM $ 0.0000543
-23.40%
$ -- $ 2.18 million
Jan 10, 5 PM $ 0.0000709
+25.32%
$ -- $ 2.19 million
Jan 10, 4 PM $ 0.0000576
-15.71%
$ -- $ 2.18 million
Jan 10, 3 PM $ 0.0000679
+31.94%
$ -- $ 2.16 million
Jan 10, 2 PM $ 0.0000514
+41.41%
$ -- $ 1.83 million
Jan 10, 1 PM $ 0.0000354
-6.77%
$ -- $ 1.82 million
Jan 10, 12 PM $ 0.000038
+0.02%
$ -- $ 1.81 million
Jan 10, 11 AM $ 0.0000383
-12.78%
$ -- $ 1.8 million
Jan 10, 10 AM $ 0.0000437
-6.61%
$ -- $ 1.8 million
Jan 10, 9 AM $ 0.0000466
+12.04%
$ -- $ 1.79 million
Jan 10, 8 AM $ 0.0000409
-29.71%
$ -- $ 1.79 million
Jan 10, 7 AM $ 0.0000584
-0.38%
$ -- $ 1.79 million
Jan 10, 6 AM $ 0.0000593
-1.60%
$ -- $ 1.78 million
Jan 10, 5 AM $ 0.0000602
+7.14%
$ -- $ 1.78 million