Kurrent Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0106
+3.28%
$ -- $ 29,001
Aug 14 $ 0.00979
-14.95%
$ -- $ 29,839
Aug 7 $ 0.0149
-11.33%
$ -- $ 25,194
Jul 31 $ 0.0214
+11.08%
$ -- $ 20,534
Jul 24 $ 0.0191
+2.20%
$ -- $ 18,904
Jul 17 $ 0.0206
+9.48%
$ -- $ 17,970
Jul 10 $ 0.0172
+139.65%
$ -- $ 15,557
Jul 3 $ 0.0117
-23.83%
$ -- $ 18,022
Jun 26 $ 0.0215
+2.97%
$ -- $ 17,608
Jun 19 $ 0.0182
+10.89%
$ -- $ 18,614
Jun 12 $ 0.012
-20.48%
$ -- $ 17,983
Jun 5 $ 0.00984
+62.44%
$ -- $ 19,751
May 29 $ 0.00555
-30.95%
$ -- $ 16,749
May 22 $ 0.00771
+7.60%
$ -- $ 6,486
Download