Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₁₀342
+0.00%
$ 3 $ 764
Jan 14, 8 PM $ 0.0000469
+0.00%
$ 4.69 million $ 200
Jan 14, 10 AM $ 0.0000435
+0.00%
$ 4.35 million $ 93
Jan 14, 8 AM $ 0.0000418
+0.00%
$ 4.18 million $ 80
Jan 13, 10 PM $ 0.0000401
+22.00%
$ 4.01 million $ 153
Jan 13, 9 PM $ 0.000032
+0.00%
$ 3.2 million $ 92
Jan 13, 8 PM $ 0.0000313
+8.10%
$ 3.13 million $ 85
Jan 13, 5 PM $ 0.0000265
+1.15%
$ 2.65 million $ 46
Jan 13, 2 PM $ 0.0000242
+0.00%
$ 2.42 million $ 33
Jan 12, 9 PM $ 0.0000221
+5.81%
$ 2.21 million $ 453
Jan 12, 12 PM $ 0.0₅23
+98.13%
$ 230,269 $ 143
Jan 12, 11 AM $ 0.0₅104
+23.84%
$ 104,479 $ 94
Jan 12, 1 AM $ 0.0₇244
+0.00%
$ 2,436 $ 2
Download