Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,166
Today, at 4 PM $ 1,053.44
+0.04%
$ 1.3 million $ 640,166
Today, at 3 PM $ 1,052.98
-0.01%
$ 1.3 million $ 641,851
Today, at 2 PM $ 1,053.12
+0.01%
$ 1.3 million $ 642,446
Today, at 1 PM $ 1,053
+0.01%
$ 1.3 million $ 642,274
Today, at 12 PM $ 1,053
-0.09%
$ 1.3 million $ 643,404
Today, at 11 AM $ 1,053.7
+0.10%
$ 1.3 million $ 643,950
Today, at 10 AM $ 1,052.68
-0.02%
$ 1.3 million $ 644,231
Today, at 9 AM $ 1,052.92
-0.11%
$ 1.3 million $ 644,200
Today, at 8 AM $ 1,054.14
+0.14%
$ 1.3 million $ 644,851
Today, at 7 AM $ 1,053.86
+0.01%
$ 1.3 million $ 645,705
Today, at 6 AM $ 1,053.78
+0.06%
$ 1.3 million $ 645,120
Today, at 5 AM $ 1,053.16
-0.02%
$ 1.3 million $ 644,303
Today, at 4 AM $ 1,053.31
+0.01%
$ 1.3 million $ 644,776
Today, at 3 AM $ 1,053.19
-0.02%
$ 1.3 million $ 645,290
Today, at 2 AM $ 1,053.34
+0.06%
$ 1.3 million $ 645,266
Today, at 1 AM $ 1,052.71
-0.06%
$ 1.3 million $ 644,569
Today, at 12 AM $ 1,053.35
+0.03%
$ 1.3 million $ 644,898
Yesterday, at 11 PM $ 1,053.32
-0.07%
$ 1.3 million $ 646,172
Yesterday, at 10 PM $ 1,054.14
+0.09%
$ 1.3 million $ 647,278
Yesterday, at 9 PM $ 1,053.22
-0.08%
$ 1.3 million $ 647,363
Yesterday, at 8 PM $ 1,054.18
-0.04%
$ 1.3 million $ 646,479
Yesterday, at 7 PM $ 1,054.56
-0.35%
$ 1.3 million $ 647,767
Yesterday, at 6 PM $ 1,058.19
-0.75%
$ 1.3 million $ 647,540
Yesterday, at 5 PM $ 1,065.86
+0.21%
$ 1.31 million $ 646,738
Yesterday, at 4 PM $ 1,063.6
-1.64%
$ 1.31 million $ 646,228
Yesterday, at 3 PM $ 1,076.37
-1.13%
$ 1.32 million $ 644,859
Yesterday, at 2 PM $ 1,088.72
+0.20%
$ 1.34 million $ 644,584
Yesterday, at 1 PM $ 1,086.7
-1.12%
$ 1.34 million $ 645,439
Yesterday, at 12 PM $ 1,099.09
-0.50%
$ 1.35 million $ 645,809
Yesterday, at 11 AM $ 1,105.14
+0.55%
$ 1.36 million $ 644,391
Yesterday, at 10 AM $ 1,099.06
-0.01%
$ 1.35 million $ 645,298
Yesterday, at 9 AM $ 1,099.15
-0.54%
$ 1.35 million $ 644,970
Yesterday, at 8 AM $ 1,105.14
-0.01%
$ 1.36 million $ 644,509
Yesterday, at 7 AM $ 1,105.3
+0.45%
$ 1.36 million $ 644,483
Yesterday, at 6 AM $ 1,100.33
+0.10%
$ 1.35 million $ 645,700
Yesterday, at 5 AM $ 1,099.1
-0.01%
$ 1.35 million $ 646,350
Yesterday, at 4 AM $ 1,099.17
-0.53%
$ 1.35 million $ 646,686
Yesterday, at 3 AM $ 1,105
+0.54%
$ 1.36 million $ 645,327
Yesterday, at 2 AM $ 1,101.64
-0.04%
$ 1.36 million $ 645,970
Yesterday, at 1 AM $ 1,102.03
+0.02%
$ 1.36 million $ 645,629
Yesterday, at 12 AM $ 1,101.86
+0.49%
$ 1.36 million $ 645,529
Jun 4, 11 PM $ 1,096.47
-0.37%
$ 1.35 million $ 644,622
Jun 4, 10 PM $ 1,100.44
-0.30%
$ 1.35 million $ 643,699
Jun 4, 9 PM $ 1,103.75
+0.05%
$ 1.36 million $ 643,667
Jun 4, 8 PM $ 1,103.46
+0.00%
$ 1.36 million $ 643,276
Jun 4, 7 PM $ 1,103.49
+0.33%
$ 1.36 million $ 641,334
Jun 4, 6 PM $ 1,101.13
-0.04%
$ 1.36 million $ 640,900
Jun 4, 5 PM $ 1,101.45
+0.02%
$ 1.36 million $ 641,032
Jun 4, 4 PM $ 1,100.95
+0.75%
$ 1.36 million $ 641,437
Download