Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1,027.16
+10.44%
$ 1.26 million $ 5.89 million
Apr 2026 $ 917.12
+8.35%
$ 1.14 million $ 20.95 million
Mar 2026 $ 846.47
-1.69%
$ 1.04 million $ 23.1 million
Feb 2026 $ 861
-8.41%
$ 1.06 million $ 46.73 million
Jan 2026 $ 939.89
+6.29%
$ 1.16 million $ 50.81 million
Dec 2025 $ 883.35
-2.60%
$ 1.04 million $ 933,187
Download