Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 945.25
+0.05%
$ 1.16 million $ 680,375
May 19, 8 AM $ 944.78
-0.04%
$ 1.16 million $ 679,796
May 19, 7 AM $ 945.12
-0.24%
$ 1.16 million $ 681,066
May 19, 6 AM $ 947.36
+0.02%
$ 1.17 million $ 679,616
May 19, 5 AM $ 947.44
+0.11%
$ 1.17 million $ 679,074
May 19, 4 AM $ 946.39
-0.09%
$ 1.16 million $ 679,675
May 19, 3 AM $ 947.36
+0.07%
$ 1.17 million $ 680,991
May 19, 2 AM $ 946.7
-0.04%
$ 1.17 million $ 681,239
May 19, 1 AM $ 947.11
+0.39%
$ 1.17 million $ 680,040
May 19, 12 AM $ 943.44
-0.64%
$ 1.16 million $ 680,254
May 18, 11 PM $ 949.36
+0.03%
$ 1.17 million $ 679,071
May 18, 10 PM $ 949.06
-0.02%
$ 1.17 million $ 678,590
May 18, 9 PM $ 949.25
-0.58%
$ 1.17 million $ 678,343
May 18, 8 PM $ 954.81
+0.61%
$ 1.18 million $ 679,312
May 18, 7 PM $ 949
+0.02%
$ 1.17 million $ 680,045
May 18, 6 PM $ 948.84
-0.62%
$ 1.17 million $ 679,603
May 18, 5 PM $ 954.76
+0.05%
$ 1.18 million $ 678,300
May 18, 4 PM $ 954.33
-0.37%
$ 1.17 million $ 679,373
May 18, 3 PM $ 957.9
-0.13%
$ 1.18 million $ 679,630
May 18, 2 PM $ 959.1
-0.33%
$ 1.18 million $ 679,544
May 18, 1 PM $ 962.23
+0.85%
$ 1.18 million $ 679,243
May 18, 12 PM $ 954.1
+0.24%
$ 1.17 million $ 678,589
May 18, 11 AM $ 951.77
+0.29%
$ 1.17 million $ 678,027
May 18, 10 AM $ 953.65
+0.50%
$ 1.17 million $ 677,705
May 18, 9 AM $ 948.81
-0.59%
$ 1.17 million $ 676,157
May 18, 8 AM $ 954.42
-0.01%
$ 1.17 million $ 677,777
May 18, 7 AM $ 954.47
+0.01%
$ 1.17 million $ 677,665
May 18, 6 AM $ 954.37
+0.42%
$ 1.17 million $ 678,252
May 18, 5 AM $ 950.4
+0.17%
$ 1.17 million $ 678,298
May 18, 4 AM $ 948.82
-0.04%
$ 1.17 million $ 678,037
May 18, 3 AM $ 949.19
+0.04%
$ 1.17 million $ 677,094
May 18, 2 AM $ 948.84
-0.05%
$ 1.17 million $ 677,432
May 18, 1 AM $ 949.27
-0.38%
$ 1.17 million $ 678,144
May 18, 12 AM $ 952.85
-0.80%
$ 1.17 million $ 678,413
May 17, 11 PM $ 960.51
+0.01%
$ 1.18 million $ 677,441
May 17, 10 PM $ 960.43
+0.03%
$ 1.18 million $ 678,190
May 17, 9 PM $ 960.11
+0.64%
$ 1.18 million $ 677,533
May 17, 8 PM $ 954.15
-0.67%
$ 1.17 million $ 677,491
May 17, 7 PM $ 960.24
-0.04%
$ 1.18 million $ 676,927
May 17, 6 PM $ 960.61
+0.01%
$ 1.18 million $ 677,794
May 17, 5 PM $ 960.53
-0.01%
$ 1.18 million $ 677,581
May 17, 4 PM $ 960.51
+0.65%
$ 1.18 million $ 676,136
May 17, 3 PM $ 954.14
-0.64%
$ 1.17 million $ 675,898
May 17, 2 PM $ 960.31
-0.03%
$ 1.18 million $ 676,191
May 17, 1 PM $ 960.63
+0.57%
$ 1.18 million $ 676,372
May 17, 12 PM $ 955.18
+0.10%
$ 1.18 million $ 675,407
May 17, 11 AM $ 954.22
-0.26%
$ 1.17 million $ 675,523
May 17, 10 AM $ 956.73
-0.38%
$ 1.18 million $ 676,010
May 17, 9 AM $ 960.48
+0.01%
$ 1.18 million $ 677,438
May 17, 8 AM $ 960.35
-0.01%
$ 1.18 million $ 677,280