Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 10
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 1,052.95
+0.00%
$ 1.3 million $ 637,554
8:28 PM $ 1,052.95
+0.00%
$ 1.3 million $ 637,554
8:27 PM $ 1,052.96
+0.00%
$ 1.3 million $ 637,582
8:26 PM $ 1,052.98
+0.00%
$ 1.3 million $ 637,582
8:25 PM $ 1,052.98
+0.02%
$ 1.3 million $ 637,631
8:24 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,502
8:23 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,502
8:22 PM $ 1,052.74
+0.00%
$ 1.3 million $ 637,453
8:21 PM $ 1,052.74
+0.00%
$ 1.3 million $ 637,453
8:20 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,605
8:19 PM $ 1,052.7
+0.00%
$ 1.3 million $ 637,605
8:18 PM $ 1,052.69
+0.00%
$ 1.3 million $ 637,536
8:17 PM $ 1,052.69
+0.00%
$ 1.3 million $ 637,536
8:16 PM $ 1,052.69
+0.00%
$ 1.3 million $ 637,548
8:15 PM $ 1,052.69
-0.03%
$ 1.3 million $ 637,527
8:14 PM $ 1,052.96
+0.00%
$ 1.3 million $ 637,509
8:13 PM $ 1,052.96
+0.00%
$ 1.3 million $ 637,509
8:12 PM $ 1,052.97
+0.00%
$ 1.3 million $ 637,559
8:11 PM $ 1,052.97
+0.00%
$ 1.3 million $ 637,559
8:10 PM $ 1,053
+0.01%
$ 1.3 million $ 637,666
8:09 PM $ 1,052.87
+0.00%
$ 1.3 million $ 637,666
8:08 PM $ 1,052.86
+0.00%
$ 1.3 million $ 637,677
8:07 PM $ 1,052.86
+0.00%
$ 1.3 million $ 637,677
8:06 PM $ 1,052.86
+0.00%
$ 1.3 million $ 637,981
8:05 PM $ 1,052.86
+0.01%
$ 1.3 million $ 637,906
8:04 PM $ 1,052.74
+0.00%
$ 1.3 million $ 638,173
8:03 PM $ 1,052.73
+0.00%
$ 1.3 million $ 638,173
8:02 PM $ 1,052.72
+0.00%
$ 1.3 million $ 638,242
8:01 PM $ 1,052.72
+0.00%
$ 1.3 million $ 638,242
8:00 PM $ 1,052.72
+0.01%
$ 1.3 million $ 638,817
7:59 PM $ 1,052.67
+0.00%
$ 1.3 million $ 638,876
7:58 PM $ 1,052.66
+0.00%
$ 1.3 million $ 638,876
7:57 PM $ 1,052.66
+0.00%
$ 1.3 million $ 638,905
7:56 PM $ 1,052.66
+0.00%
$ 1.3 million $ 638,905
7:55 PM $ 1,052.65
-0.01%
$ 1.3 million $ 638,703
7:54 PM $ 1,052.79
+0.00%
$ 1.3 million $ 638,703
7:53 PM $ 1,052.78
+0.00%
$ 1.3 million $ 638,761
7:52 PM $ 1,052.78
+0.00%
$ 1.3 million $ 638,761
7:51 PM $ 1,052.79
+0.00%
$ 1.3 million $ 638,774
7:50 PM $ 1,052.79
+0.01%
$ 1.3 million $ 638,795
7:49 PM $ 1,052.71
+0.00%
$ 1.3 million $ 638,786
7:48 PM $ 1,052.71
+0.00%
$ 1.3 million $ 638,786
7:47 PM $ 1,052.71
+0.00%
$ 1.3 million $ 638,854
7:46 PM $ 1,052.71
+0.00%
$ 1.3 million $ 638,854
7:45 PM $ 1,052.71
+0.00%
$ 1.3 million $ 638,832
7:44 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,122
7:43 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,122
7:42 PM $ 1,052.68
+0.00%
$ 1.3 million $ 639,153
7:41 PM $ 1,052.68
+0.00%
$ 1.3 million $ 639,153
7:40 PM $ 1,052.67
-0.03%
$ 1.3 million $ 638,740