Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 960.48
+0.01%
$ 1.18 million $ 677,438
May 17, 8 AM $ 960.35
-0.01%
$ 1.18 million $ 677,280
May 17, 7 AM $ 960.47
+0.66%
$ 1.18 million $ 676,498
May 17, 6 AM $ 954.18
-0.03%
$ 1.17 million $ 676,031
May 17, 5 AM $ 954.48
-0.63%
$ 1.17 million $ 675,874
May 17, 4 AM $ 960.5
+0.63%
$ 1.18 million $ 676,836
May 17, 3 AM $ 954.49
-0.64%
$ 1.17 million $ 676,927
May 17, 2 AM $ 960.6
+0.67%
$ 1.18 million $ 676,943
May 17, 1 AM $ 954.21
-0.02%
$ 1.17 million $ 676,620
May 17, 12 AM $ 954.19
-0.03%
$ 1.17 million $ 677,070
May 16, 11 PM $ 954.48
-0.02%
$ 1.17 million $ 678,277
May 16, 10 PM $ 954.7
-0.61%
$ 1.18 million $ 677,318
May 16, 9 PM $ 960.59
+0.57%
$ 1.18 million $ 678,047
May 16, 8 PM $ 955.11
+0.10%
$ 1.18 million $ 677,715
May 16, 7 PM $ 954.22
-0.57%
$ 1.17 million $ 677,003
May 16, 6 PM $ 959.71
-0.08%
$ 1.18 million $ 676,212
May 16, 5 PM $ 960.51
+0.66%
$ 1.18 million $ 676,728
May 16, 4 PM $ 954.21
-0.60%
$ 1.17 million $ 676,571
May 16, 3 PM $ 959.94
-0.02%
$ 1.18 million $ 676,235
May 16, 2 PM $ 960.14
-0.05%
$ 1.18 million $ 674,706
May 16, 1 PM $ 960.45
-0.02%
$ 1.18 million $ 674,500
May 16, 12 PM $ 960.62
+0.66%
$ 1.18 million $ 676,013
May 16, 11 AM $ 954.3
-0.01%
$ 1.17 million $ 676,716
May 16, 10 AM $ 954.42
-0.04%
$ 1.17 million $ 676,969
May 16, 9 AM $ 954.72
-0.41%
$ 1.18 million $ 675,920
May 16, 8 AM $ 958.69
+0.33%
$ 1.18 million $ 676,666
May 16, 7 AM $ 955.51
-0.47%
$ 1.18 million $ 676,661
May 16, 6 AM $ 960.01
+0.61%
$ 1.18 million $ 678,505
May 16, 5 AM $ 954.2
-0.62%
$ 1.17 million $ 678,650
May 16, 4 AM $ 960.15
+0.08%
$ 1.18 million $ 678,171
May 16, 3 AM $ 959.41
+0.53%
$ 1.18 million $ 678,177
May 16, 2 AM $ 954.35
+0.02%
$ 1.17 million $ 677,004
May 16, 1 AM $ 954.13
-0.04%
$ 1.17 million $ 677,669
May 16, 12 AM $ 954.52
+0.04%
$ 1.17 million $ 678,222
May 15, 11 PM $ 954.17
-0.01%
$ 1.17 million $ 677,407
May 15, 10 PM $ 954.36
+0.00%
$ 1.17 million $ 677,566
May 15, 9 PM $ 954.36
+0.02%
$ 1.17 million $ 677,585
May 15, 8 PM $ 954.16
-0.65%
$ 1.17 million $ 676,687
May 15, 7 PM $ 960.44
+0.03%
$ 1.18 million $ 677,433
May 15, 6 PM $ 960.15
+0.48%
$ 1.18 million $ 679,203
May 15, 5 PM $ 960.13
+0.40%
$ 1.18 million $ 678,827
May 15, 4 PM $ 956.32
-0.40%
$ 1.18 million $ 679,980
May 15, 3 PM $ 960.2
+0.02%
$ 1.18 million $ 679,861
May 15, 2 PM $ 960.08
+0.50%
$ 1.18 million $ 681,608
May 15, 1 PM $ 955.33
-1.58%
$ 1.18 million $ 680,584
May 15, 12 PM $ 970.54
-0.58%
$ 1.19 million $ 681,826
May 15, 11 AM $ 972.89
-0.35%
$ 1.2 million $ 681,543
May 15, 10 AM $ 975
+0.29%
$ 1.2 million $ 680,588
May 15, 9 AM $ 972.13
-0.93%
$ 1.2 million $ 681,842
May 15, 8 AM $ 981.22
+0.23%
$ 1.21 million $ 681,639