Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 978.99
-0.01%
$ 1.21 million $ 680,838
May 15, 6 AM $ 979.19
+0.18%
$ 1.21 million $ 679,569
May 15, 5 AM $ 977.44
+0.04%
$ 1.2 million $ 679,831
May 15, 4 AM $ 976.82
-0.01%
$ 1.2 million $ 680,794
May 15, 3 AM $ 976.87
-0.02%
$ 1.2 million $ 680,668
May 15, 2 AM $ 977.09
-0.02%
$ 1.2 million $ 681,820
May 15, 1 AM $ 977.51
-0.37%
$ 1.2 million $ 681,667
May 15, 12 AM $ 981.36
+0.00%
$ 1.21 million $ 681,701
May 14, 11 PM $ 981.26
+0.45%
$ 1.21 million $ 682,818
May 14, 10 PM $ 977.24
+0.02%
$ 1.2 million $ 683,910
May 14, 9 PM $ 977.04
-0.46%
$ 1.2 million $ 683,402
May 14, 8 PM $ 981.59
+0.46%
$ 1.21 million $ 684,817
May 14, 7 PM $ 977.13
-0.03%
$ 1.2 million $ 684,016
May 14, 6 PM $ 977.41
+0.05%
$ 1.2 million $ 682,069
May 14, 5 PM $ 976.96
+0.01%
$ 1.2 million $ 683,062
May 14, 4 PM $ 976.89
-0.48%
$ 1.2 million $ 683,639
May 14, 3 PM $ 981.44
+0.87%
$ 1.21 million $ 684,328
May 14, 2 PM $ 973
-0.18%
$ 1.2 million $ 682,805
May 14, 1 PM $ 974.67
+1.30%
$ 1.2 million $ 685,795
May 14, 12 PM $ 962.17
-0.16%
$ 1.18 million $ 683,140
May 14, 11 AM $ 963.72
+0.49%
$ 1.19 million $ 681,500
May 14, 10 AM $ 959.01
+0.03%
$ 1.18 million $ 682,244
May 14, 9 AM $ 958.72
+0.01%
$ 1.18 million $ 680,721
May 14, 8 AM $ 958.63
-0.04%
$ 1.18 million $ 680,679
May 14, 7 AM $ 963.4
-0.07%
$ 1.19 million $ 682,050
May 14, 6 AM $ 963.58
+0.51%
$ 1.19 million $ 682,912
May 14, 5 AM $ 958.65
+0.00%
$ 1.18 million $ 682,898
May 14, 4 AM $ 958.66
-0.01%
$ 1.18 million $ 683,389
May 14, 3 AM $ 958.58
-0.10%
$ 1.18 million $ 681,804
May 14, 2 AM $ 959.41
+0.05%
$ 1.18 million $ 681,592
May 14, 1 AM $ 958.61
+0.00%
$ 1.18 million $ 681,680
May 14, 12 AM $ 958.72
-0.54%
$ 1.18 million $ 681,404
May 13, 11 PM $ 963.82
+0.01%
$ 1.19 million $ 681,493
May 13, 10 PM $ 963.42
-0.07%
$ 1.19 million $ 679,908
May 13, 9 PM $ 964.03
+0.07%
$ 1.19 million $ 680,416
May 13, 8 PM $ 963.47
-0.04%
$ 1.19 million $ 678,934
May 13, 7 PM $ 964.14
+0.50%
$ 1.19 million $ 679,685
May 13, 6 PM $ 959.18
+0.02%
$ 1.18 million $ 679,736
May 13, 5 PM $ 958.71
-0.13%
$ 1.18 million $ 679,309
May 13, 4 PM $ 960.1
-0.07%
$ 1.18 million $ 680,131
May 13, 3 PM $ 960.79
+0.07%
$ 1.18 million $ 680,596
May 13, 2 PM $ 960.15
+1.59%
$ 1.18 million $ 683,084
May 13, 1 PM $ 945.12
-0.50%
$ 1.16 million $ 680,650
May 13, 12 PM $ 949.89
+0.08%
$ 1.17 million $ 682,205
May 13, 11 AM $ 949.1
-0.13%
$ 1.17 million $ 682,885
May 13, 10 AM $ 950.26
+0.12%
$ 1.17 million $ 682,496
May 13, 9 AM $ 948.79
+0.03%
$ 1.17 million $ 683,325
May 13, 8 AM $ 948.11
-0.24%
$ 1.17 million $ 682,677
May 13, 7 AM $ 950.35
+0.23%
$ 1.17 million $ 682,209
May 13, 6 AM $ 948.18
-0.19%
$ 1.17 million $ 681,157