Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 12
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 1,052.9
+0.00%
$ 1.3 million $ 637,566
8:47 PM $ 1,052.9
+0.00%
$ 1.3 million $ 637,535
8:46 PM $ 1,052.9
+0.00%
$ 1.3 million $ 637,535
8:45 PM $ 1,052.91
+0.00%
$ 1.3 million $ 637,649
8:44 PM $ 1,053.15
+0.00%
$ 1.3 million $ 637,649
8:43 PM $ 1,053.17
+0.00%
$ 1.3 million $ 637,657
8:42 PM $ 1,053.17
+0.00%
$ 1.3 million $ 637,671
8:41 PM $ 1,053.17
+0.00%
$ 1.3 million $ 637,671
8:40 PM $ 1,053.18
+0.04%
$ 1.3 million $ 637,669
8:39 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,781
8:38 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,781
8:37 PM $ 1,052.71
+0.00%
$ 1.3 million $ 637,842
8:36 PM $ 1,052.71
+0.00%
$ 1.3 million $ 637,842
8:35 PM $ 1,052.7
+0.00%
$ 1.3 million $ 637,703
8:34 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,703
8:33 PM $ 1,052.74
+0.00%
$ 1.3 million $ 637,763
8:32 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,763
8:31 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,785
8:30 PM $ 1,052.73
-0.02%
$ 1.3 million $ 637,739
8:29 PM $ 1,052.95
+0.00%
$ 1.3 million $ 637,554
8:28 PM $ 1,052.95
+0.00%
$ 1.3 million $ 637,554
8:27 PM $ 1,052.96
+0.00%
$ 1.3 million $ 637,582
8:26 PM $ 1,052.98
+0.00%
$ 1.3 million $ 637,582
8:25 PM $ 1,052.98
+0.02%
$ 1.3 million $ 637,631
8:24 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,502
8:23 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,502
8:22 PM $ 1,052.74
+0.00%
$ 1.3 million $ 637,453
8:21 PM $ 1,052.74
+0.00%
$ 1.3 million $ 637,453
8:20 PM $ 1,052.73
+0.00%
$ 1.3 million $ 637,605
8:19 PM $ 1,052.7
+0.00%
$ 1.3 million $ 637,605
8:18 PM $ 1,052.69
+0.00%
$ 1.3 million $ 637,536
8:17 PM $ 1,052.69
+0.00%
$ 1.3 million $ 637,536
8:16 PM $ 1,052.69
+0.00%
$ 1.3 million $ 637,548
8:15 PM $ 1,052.69
-0.03%
$ 1.3 million $ 637,527
8:14 PM $ 1,052.96
+0.00%
$ 1.3 million $ 637,509
8:13 PM $ 1,052.96
+0.00%
$ 1.3 million $ 637,509
8:12 PM $ 1,052.97
+0.00%
$ 1.3 million $ 637,559
8:11 PM $ 1,052.97
+0.00%
$ 1.3 million $ 637,559
8:10 PM $ 1,053
+0.01%
$ 1.3 million $ 637,666
8:09 PM $ 1,052.87
+0.00%
$ 1.3 million $ 637,666
8:08 PM $ 1,052.86
+0.00%
$ 1.3 million $ 637,677
8:07 PM $ 1,052.86
+0.00%
$ 1.3 million $ 637,677
8:06 PM $ 1,052.86
+0.00%
$ 1.3 million $ 637,981
8:05 PM $ 1,052.86
+0.01%
$ 1.3 million $ 637,906
8:04 PM $ 1,052.74
+0.00%
$ 1.3 million $ 638,173
8:03 PM $ 1,052.73
+0.00%
$ 1.3 million $ 638,173
8:02 PM $ 1,052.72
+0.00%
$ 1.3 million $ 638,242
8:01 PM $ 1,052.72
+0.00%
$ 1.3 million $ 638,242
8:00 PM $ 1,052.72
+0.01%
$ 1.3 million $ 638,817
7:59 PM $ 1,052.67
+0.00%
$ 1.3 million $ 638,876