Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 948.18
-0.19%
$ 1.17 million $ 681,157
May 13, 5 AM $ 949.82
+0.16%
$ 1.17 million $ 680,642
May 13, 4 AM $ 948.48
-0.19%
$ 1.17 million $ 678,688
May 13, 3 AM $ 950
+0.19%
$ 1.17 million $ 680,826
May 13, 2 AM $ 948.51
-0.17%
$ 1.17 million $ 680,587
May 13, 1 AM $ 950.36
+0.19%
$ 1.17 million $ 680,481
May 13, 12 AM $ 948.3
-0.20%
$ 1.17 million $ 680,906
May 12, 11 PM $ 950.24
+0.00%
$ 1.17 million $ 680,528
May 12, 10 PM $ 950
-0.04%
$ 1.17 million $ 681,652
May 12, 9 PM $ 950.12
+0.14%
$ 1.17 million $ 681,520
May 12, 8 PM $ 948.95
-0.02%
$ 1.17 million $ 681,461
May 12, 7 PM $ 949.2
+0.32%
$ 1.17 million $ 681,146
May 12, 6 PM $ 946.32
+0.43%
$ 1.16 million $ 681,304
May 12, 5 PM $ 942.22
+0.56%
$ 1.16 million $ 680,493
May 12, 4 PM $ 936.98
+0.27%
$ 1.15 million $ 678,201
May 12, 3 PM $ 934.47
+0.04%
$ 1.15 million $ 677,782
May 12, 2 PM $ 934.01
+0.21%
$ 1.15 million $ 675,987
May 12, 1 PM $ 931.87
-1.86%
$ 1.15 million $ 677,803
May 12, 12 PM $ 949.55
+0.10%
$ 1.17 million $ 678,400
May 12, 11 AM $ 948.66
-0.18%
$ 1.17 million $ 677,850
May 12, 10 AM $ 950.46
+0.20%
$ 1.17 million $ 678,347
May 12, 9 AM $ 949.28
-0.03%
$ 1.17 million $ 678,884
May 12, 8 AM $ 949.35
+0.06%
$ 1.17 million $ 679,350
May 12, 7 AM $ 948.82
-0.19%
$ 1.17 million $ 680,050
May 12, 6 AM $ 950.56
-0.19%
$ 1.17 million $ 681,156
May 12, 5 AM $ 952.36
+0.71%
$ 1.17 million $ 680,618
May 12, 4 AM $ 945.65
+0.09%
$ 1.16 million $ 680,962
May 12, 3 AM $ 944.86
-0.69%
$ 1.16 million $ 643,165
May 12, 2 AM $ 951.76
-0.06%
$ 1.17 million $ 642,973
May 12, 1 AM $ 946.09
+0.13%
$ 1.16 million $ 643,722
May 12, 12 AM $ 944.86
-0.67%
$ 1.16 million $ 643,108
May 11, 11 PM $ 951.23
+0.02%
$ 1.17 million $ 643,076
May 11, 10 PM $ 951.06
-0.51%
$ 1.17 million $ 643,203
May 11, 9 PM $ 955.92
+0.48%
$ 1.18 million $ 643,319
May 11, 8 PM $ 951.29
-0.42%
$ 1.17 million $ 644,040
May 11, 7 PM $ 955.36
-0.06%
$ 1.18 million $ 642,874
May 11, 6 PM $ 951.59
+0.18%
$ 1.17 million $ 643,269
May 11, 5 PM $ 949.79
+0.35%
$ 1.17 million $ 643,521
May 11, 4 PM $ 946.27
-0.32%
$ 1.16 million $ 643,658
May 11, 3 PM $ 949.33
-0.02%
$ 1.17 million $ 643,751
May 11, 2 PM $ 949.5
+0.28%
$ 1.17 million $ 643,914
May 11, 1 PM $ 944.07
+0.79%
$ 1.16 million $ 642,940
May 11, 12 PM $ 936.79
+0.22%
$ 1.15 million $ 642,350
May 11, 11 AM $ 934.22
+0.04%
$ 1.15 million $ 644,061
May 11, 10 AM $ 933.86
-0.29%
$ 1.15 million $ 644,011
May 11, 9 AM $ 936.64
+0.00%
$ 1.15 million $ 643,319
May 11, 8 AM $ 936.49
-0.01%
$ 1.15 million $ 642,884
May 11, 7 AM $ 936.56
+0.28%
$ 1.15 million $ 641,939
May 11, 6 AM $ 933.95
-0.29%
$ 1.15 million $ 641,474
May 11, 5 AM $ 936.7
+0.22%
$ 1.15 million $ 641,763