Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 933.95
-0.29%
$ 1.15 million $ 641,474
May 11, 5 AM $ 936.7
+0.22%
$ 1.15 million $ 641,763
May 11, 4 AM $ 934.6
-0.37%
$ 1.15 million $ 641,431
May 11, 3 AM $ 938.88
+0.77%
$ 1.16 million $ 640,125
May 11, 2 AM $ 931.59
+0.01%
$ 1.15 million $ 640,531
May 11, 1 AM $ 931.49
-0.12%
$ 1.15 million $ 639,554
May 11, 12 AM $ 932.62
+0.26%
$ 1.15 million $ 640,479
May 10, 11 PM $ 930.28
-0.90%
$ 1.15 million $ 639,991
May 10, 10 PM $ 938.84
+0.05%
$ 1.16 million $ 639,372
May 10, 9 PM $ 938.69
+0.01%
$ 1.16 million $ 638,218
May 10, 8 PM $ 938.79
+0.88%
$ 1.16 million $ 638,388
May 10, 7 PM $ 930.85
-0.80%
$ 1.15 million $ 639,553
May 10, 6 PM $ 938.55
-0.05%
$ 1.16 million $ 639,560
May 10, 5 PM $ 931.2
-0.72%
$ 1.15 million $ 640,200
May 10, 4 PM $ 938.21
+0.84%
$ 1.15 million $ 640,046
May 10, 3 PM $ 930.28
-0.38%
$ 1.15 million $ 640,133
May 10, 2 PM $ 933.84
-0.38%
$ 1.15 million $ 639,582
May 10, 1 PM $ 939.04
-0.37%
$ 1.16 million $ 640,785
May 10, 12 PM $ 942.4
+0.51%
$ 1.16 million $ 640,444
May 10, 11 AM $ 937.55
+0.03%
$ 1.15 million $ 638,488
May 10, 10 AM $ 937.29
-0.05%
$ 1.15 million $ 637,720
May 10, 9 AM $ 937.79
+0.05%
$ 1.15 million $ 637,421
May 10, 8 AM $ 937.35
-0.50%
$ 1.15 million $ 637,951
May 10, 7 AM $ 942.18
-0.02%
$ 1.16 million $ 637,897
May 10, 6 AM $ 942.5
+0.46%
$ 1.16 million $ 637,997
May 10, 5 AM $ 937.88
+0.03%
$ 1.15 million $ 637,757
May 10, 4 AM $ 937.63
+0.00%
$ 1.15 million $ 637,942
May 10, 3 AM $ 937.28
-0.56%
$ 1.15 million $ 638,502
May 10, 2 AM $ 942.53
+0.03%
$ 1.16 million $ 639,519
May 10, 1 AM $ 942.24
-0.01%
$ 1.16 million $ 639,498
May 10, 12 AM $ 942.36
+0.04%
$ 1.16 million $ 638,635
May 9, 11 PM $ 941.85
-0.05%
$ 1.16 million $ 639,321
May 9, 10 PM $ 942.35
+0.54%
$ 1.16 million $ 639,396
May 9, 9 PM $ 937.41
-0.55%
$ 1.15 million $ 640,596
May 9, 8 PM $ 942.55
+0.43%
$ 1.16 million $ 641,123
May 9, 7 PM $ 938.48
+0.09%
$ 1.16 million $ 639,427
May 9, 6 PM $ 937.5
+0.00%
$ 1.15 million $ 640,034
May 9, 5 PM $ 937.22
-0.56%
$ 1.15 million $ 639,689
May 9, 4 PM $ 942.5
+0.02%
$ 1.16 million $ 638,884
May 9, 3 PM $ 942.32
-0.02%
$ 1.16 million $ 640,229
May 9, 2 PM $ 942.43
+0.56%
$ 1.16 million $ 640,155
May 9, 1 PM $ 937.58
-0.11%
$ 1.15 million $ 638,626
May 9, 12 PM $ 938.31
+0.07%
$ 1.15 million $ 638,611
May 9, 11 AM $ 937.41
-0.53%
$ 1.15 million $ 640,557
May 9, 10 AM $ 942.55
+0.02%
$ 1.16 million $ 640,563
May 9, 9 AM $ 942.16
-0.03%
$ 1.16 million $ 641,240
May 9, 8 AM $ 942.54
+0.02%
$ 1.16 million $ 641,128
May 9, 7 AM $ 942.54
+0.56%
$ 1.16 million $ 641,475
May 9, 6 AM $ 942.09
+0.03%
$ 1.16 million $ 642,145
May 9, 5 AM $ 942.03
+0.50%
$ 1.16 million $ 639,921