Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 942.03
+0.50%
$ 1.16 million $ 639,921
May 9, 4 AM $ 937.34
+0.00%
$ 1.15 million $ 639,363
May 9, 3 AM $ 937.29
-0.01%
$ 1.15 million $ 639,108
May 9, 2 AM $ 937.19
-0.50%
$ 1.15 million $ 638,517
May 9, 1 AM $ 941.92
-0.03%
$ 1.16 million $ 638,447
May 9, 12 AM $ 942.47
-0.01%
$ 1.16 million $ 637,987
May 8, 11 PM $ 942.55
+0.08%
$ 1.16 million $ 638,345
May 8, 10 PM $ 941.79
-0.07%
$ 1.16 million $ 638,345
May 8, 9 PM $ 942.53
+0.56%
$ 1.16 million $ 637,489
May 8, 8 PM $ 937.24
-0.04%
$ 1.15 million $ 637,630
May 8, 7 PM $ 937.8
-0.46%
$ 1.15 million $ 638,710
May 8, 6 PM $ 942.48
+0.09%
$ 1.16 million $ 675,848
May 8, 5 PM $ 942.31
+0.16%
$ 1.16 million $ 676,463
May 8, 4 PM $ 941.49
-0.05%
$ 1.16 million $ 678,729
May 8, 3 PM $ 941.89
-0.61%
$ 1.16 million $ 677,859
May 8, 2 PM $ 947.95
+0.09%
$ 1.17 million $ 677,001
May 8, 1 PM $ 940.16
+0.84%
$ 1.16 million $ 678,404
May 8, 12 PM $ 932.37
+0.14%
$ 1.15 million $ 679,478
May 8, 11 AM $ 937.24
-0.11%
$ 1.15 million $ 678,979
May 8, 10 AM $ 932.79
-0.59%
$ 1.15 million $ 680,044
May 8, 9 AM $ 938.05
+0.72%
$ 1.15 million $ 680,229
May 8, 8 AM $ 931.34
-0.71%
$ 1.15 million $ 679,808
May 8, 7 AM $ 938.1
-0.03%
$ 1.15 million $ 680,006
May 8, 6 AM $ 932.23
-0.62%
$ 1.15 million $ 680,508
May 8, 5 AM $ 938.04
-0.01%
$ 1.15 million $ 682,315
May 8, 4 AM $ 938.05
+0.71%
$ 1.15 million $ 682,811
May 8, 3 AM $ 931.26
+0.03%
$ 1.15 million $ 682,945
May 8, 2 AM $ 930.98
-0.71%
$ 1.15 million $ 683,167
May 8, 1 AM $ 937.81
+0.73%
$ 1.15 million $ 683,200
May 8, 12 AM $ 937.06
+0.66%
$ 1.15 million $ 683,475
May 7, 11 PM $ 931.22
+0.02%
$ 1.15 million $ 683,858
May 7, 10 PM $ 931.09
-0.03%
$ 1.15 million $ 684,679
May 7, 9 PM $ 931.11
-0.01%
$ 1.15 million $ 685,127
May 7, 8 PM $ 931.19
-0.02%
$ 1.15 million $ 685,690
May 7, 7 PM $ 931.23
-0.33%
$ 1.15 million $ 684,960
May 7, 6 PM $ 934.26
-0.07%
$ 1.15 million $ 684,814
May 7, 5 PM $ 934.67
-0.51%
$ 1.15 million $ 685,436
May 7, 4 PM $ 939.29
+0.02%
$ 1.16 million $ 683,577
May 7, 3 PM $ 939
+0.02%
$ 1.16 million $ 684,105
May 7, 2 PM $ 939.44
-0.47%
$ 1.16 million $ 684,845
May 7, 1 PM $ 945.75
+0.09%
$ 1.16 million $ 685,456
May 7, 12 PM $ 944.92
-0.02%
$ 1.16 million $ 684,391
May 7, 11 AM $ 944.78
+0.02%
$ 1.16 million $ 684,237
May 7, 10 AM $ 944.71
-0.03%
$ 1.16 million $ 683,494
May 7, 9 AM $ 944.35
-0.08%
$ 1.16 million $ 683,346
May 7, 8 AM $ 945.09
+0.05%
$ 1.16 million $ 684,049
May 7, 7 AM $ 944.76
-0.10%
$ 1.16 million $ 755,361
May 7, 6 AM $ 946.09
+0.00%
$ 1.16 million $ 755,511
May 7, 5 AM $ 946.31
+0.41%
$ 1.16 million $ 755,364
May 7, 4 AM $ 942.45
-0.40%
$ 1.16 million $ 755,052