Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 942.45
-0.40%
$ 1.16 million $ 755,052
May 7, 3 AM $ 946.33
+0.00%
$ 1.16 million $ 754,394
May 7, 2 AM $ 946.35
+0.43%
$ 1.16 million $ 755,315
May 7, 1 AM $ 942.21
-0.44%
$ 1.16 million $ 755,421
May 7, 12 AM $ 946.19
+0.00%
$ 1.16 million $ 755,920
May 6, 11 PM $ 946.11
+0.22%
$ 1.16 million $ 757,526
May 6, 10 PM $ 943.44
+0.11%
$ 1.16 million $ 756,007
May 6, 9 PM $ 942.33
-0.43%
$ 1.16 million $ 754,761
May 6, 8 PM $ 946.32
-0.41%
$ 1.16 million $ 753,433
May 6, 7 PM $ 951.07
+0.75%
$ 1.17 million $ 753,216
May 6, 6 PM $ 944
-0.01%
$ 1.16 million $ 752,290
May 6, 5 PM $ 944.11
+0.06%
$ 1.16 million $ 751,144
May 6, 4 PM $ 943.78
+0.02%
$ 1.16 million $ 751,352
May 6, 3 PM $ 943.59
+0.16%
$ 1.16 million $ 750,793
May 6, 2 PM $ 943.77
-0.22%
$ 1.16 million $ 754,457
May 6, 1 PM $ 945.47
+0.08%
$ 1.16 million $ 753,812
May 6, 12 PM $ 944.94
+0.00%
$ 1.16 million $ 752,798
May 6, 11 AM $ 944.82
+0.16%
$ 1.16 million $ 751,447
May 6, 10 AM $ 941.86
+0.98%
$ 1.16 million $ 750,958
May 6, 9 AM $ 932.74
+0.18%
$ 1.15 million $ 747,755
May 6, 8 AM $ 931.06
+0.01%
$ 1.15 million $ 748,013
May 6, 7 AM $ 930.97
+0.01%
$ 1.15 million $ 749,349
May 6, 6 AM $ 930.9
-0.38%
$ 1.15 million $ 748,009
May 6, 5 AM $ 934.45
+0.36%
$ 1.15 million $ 748,388
May 6, 4 AM $ 931.08
-0.38%
$ 1.15 million $ 749,184
May 6, 3 AM $ 934.66
+0.40%
$ 1.15 million $ 748,692
May 6, 2 AM $ 934.47
+0.40%
$ 1.15 million $ 748,668
May 6, 1 AM $ 930.75
-0.43%
$ 1.15 million $ 748,970
May 6, 12 AM $ 934.65
+1.25%
$ 1.15 million $ 749,676
May 5, 11 PM $ 922.67
-0.11%
$ 1.14 million $ 747,796
May 5, 10 PM $ 924.83
+0.27%
$ 1.14 million $ 748,065
May 5, 9 PM $ 922.31
+0.00%
$ 1.14 million $ 750,048
May 5, 8 PM $ 922.21
-0.36%
$ 1.14 million $ 749,372
May 5, 7 PM $ 925.55
+0.01%
$ 1.14 million $ 750,468
May 5, 6 PM $ 925.59
+0.36%
$ 1.14 million $ 751,599
May 5, 5 PM $ 922.31
-0.10%
$ 1.14 million $ 751,114
May 5, 4 PM $ 923.03
-0.02%
$ 1.14 million $ 751,036
May 5, 3 PM $ 923
+0.55%
$ 1.14 million $ 751,668
May 5, 2 PM $ 918.02
+0.28%
$ 1.13 million $ 749,439
May 5, 1 PM $ 915.48
-0.02%
$ 1.13 million $ 750,554
May 5, 12 PM $ 915.45
-0.27%
$ 1.13 million $ 752,379
May 5, 11 AM $ 916.53
+0.06%
$ 1.13 million $ 753,120
May 5, 10 AM $ 915.99
+0.07%
$ 1.13 million $ 753,453
May 5, 9 AM $ 915.4
-0.24%
$ 1.13 million $ 754,225
May 5, 8 AM $ 917.27
+0.21%
$ 1.13 million $ 753,476
May 5, 7 AM $ 915.35
-0.27%
$ 1.13 million $ 754,037
May 5, 6 AM $ 917.88
+0.26%
$ 1.13 million $ 756,320
May 5, 5 AM $ 915.4
-0.27%
$ 1.13 million $ 754,967
May 5, 4 AM $ 917.76
-0.03%
$ 1.13 million $ 755,289
May 5, 3 AM $ 918.02
+0.04%
$ 1.13 million $ 754,153